BOM:544042 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	166.50	166.50	163.95	164.60	164.60	0.67%	7,678
Oct 5, 2026	166.60	166.60	161.75	163.50	163.50	-0.03%	3,741
Oct 1, 2026	162.55	165.05	159.05	163.55	163.55	-1.21%	16,860
Sep 30, 2026	168.70	172.60	163.50	165.55	165.55	-2.90%	17,673
Sep 29, 2026	168.45	171.90	167.30	170.50	170.50	0.41%	11,846
Sep 28, 2026	170.60	171.50	169.00	169.80	169.80	-1.68%	9,431
Sep 25, 2026	170.60	173.45	170.45	172.70	172.70	0.17%	6,018
Sep 24, 2026	171.50	172.50	168.55	172.40	172.40	-0.95%	5,273
Sep 23, 2026	172.15	174.70	171.90	174.05	174.05	0.78%	4,623
Sep 22, 2026	172.50	174.15	172.00	172.70	172.70	0.64%	4,454
Sep 21, 2026	174.85	174.90	169.05	171.60	171.60	0.12%	9,726
Sep 18, 2026	172.95	175.50	170.55	171.40	171.40	-1.21%	12,673
Sep 17, 2026	167.00	174.75	167.00	173.50	173.50	2.51%	11,211
Sep 16, 2026	168.90	171.15	165.10	169.25	169.25	0.21%	15,259
Sep 15, 2026	179.05	182.35	168.10	168.90	168.90	-6.06%	15,583
Sep 11, 2026	176.85	181.25	175.00	179.80	179.80	1.41%	14,437
Sep 10, 2026	183.00	184.05	176.90	177.30	177.30	-3.38%	9,277
Sep 9, 2026	185.30	185.30	181.95	183.50	183.50	0.30%	5,351
Sep 8, 2026	185.30	186.20	182.50	182.95	182.95	-2.40%	9,706
Sep 7, 2026	180.25	188.00	180.25	187.45	187.45	2.01%	12,797
Sep 4, 2026	185.70	186.95	183.00	183.75	183.75	-1.05%	17,468
Sep 3, 2026	184.50	187.20	183.50	185.70	185.70	0.22%	7,644
Sep 2, 2026	187.35	187.90	184.10	185.30	185.30	-0.46%	6,755
Sep 1, 2026	193.80	193.80	185.05	186.15	186.15	-3.77%	14,670
Aug 31, 2026	193.00	197.50	185.30	193.45	193.45	0.31%	70,355
Aug 28, 2026	194.75	197.50	192.45	192.85	192.85	-0.95%	18,155
Aug 27, 2026	188.50	198.15	187.75	194.70	194.70	2.77%	37,438
Aug 26, 2026	187.50	191.50	187.05	189.45	189.45	0.77%	8,015
Aug 25, 2026	188.20	190.10	187.80	188.00	188.00	-1.85%	5,612
Aug 24, 2026	191.95	194.35	188.95	191.55	191.55	-0.03%	14,053
Aug 21, 2026	183.45	192.50	181.00	191.60	191.60	6.03%	55,473
Aug 20, 2026	179.65	185.90	179.65	180.70	180.70	0.08%	21,923
Aug 19, 2026	182.35	185.55	180.00	180.55	180.55	-1.85%	6,824
Aug 18, 2026	186.75	186.95	183.05	183.95	183.95	-1.08%	9,682
Aug 17, 2026	186.55	188.10	183.90	185.95	185.95	-1.12%	12,039
Aug 14, 2026	194.10	194.10	187.65	188.05	188.05	-3.12%	8,409
Aug 13, 2026	197.00	200.90	193.40	194.10	194.10	0.83%	51,795
Aug 12, 2026	190.20	197.15	188.20	192.50	192.50	2.23%	29,209
Aug 11, 2026	192.15	193.90	187.00	188.30	188.30	-2.03%	16,921
Aug 10, 2026	195.25	199.90	189.50	192.20	192.20	-0.18%	77,504
Aug 7, 2026	193.70	196.60	190.05	192.55	192.55	-0.90%	22,069
Aug 6, 2026	186.55	196.90	184.15	194.30	194.30	5.68%	91,774
Aug 5, 2026	179.00	188.00	178.50	183.85	183.85	2.80%	19,786
Aug 4, 2026	177.05	180.85	176.95	178.85	178.85	1.30%	6,139
Aug 3, 2026	178.25	180.10	176.20	176.55	176.55	-0.37%	9,872
Jul 31, 2026	176.10	178.45	175.05	177.20	177.20	1.03%	5,046
Jul 30, 2026	180.15	180.15	174.50	176.00	175.40	-0.76%	6,673
Jul 29, 2026	176.20	178.95	175.05	177.35	176.75	0.85%	4,504
Jul 28, 2026	180.40	180.40	174.60	175.85	175.25	-0.96%	6,856
Jul 27, 2026	178.15	182.10	177.40	177.55	176.94	-0.98%	9,692