Skip to main content
logo
Bajel Projects Limited (BOM:544042)
India flag India · Delayed Price · Currency is INR
179.05
+1.20 (0.67%)
At close: Jul 20, 2026

BOM:544042 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026180.55180.55177.15179.05179.050.67%7,016
Jul 17, 2026178.65179.75176.55177.85177.85-1.17%6,445
Jul 16, 2026180.65183.35179.60179.95179.95-1.45%12,694
Jul 15, 2026181.20185.05181.20182.60182.600.22%11,619
Jul 14, 2026192.75192.75181.60182.20182.20-4.43%14,667
Jul 13, 2026186.50193.05186.50190.65190.650.34%20,333
Jul 10, 2026185.05191.00185.05190.00190.001.66%25,544
Jul 9, 2026188.00190.60184.40186.90186.900.19%13,059
Jul 8, 2026183.00193.00182.95186.55186.551.17%28,247
Jul 7, 2026187.25187.25182.20184.40184.40-1.71%20,254
Jul 6, 2026189.35191.00186.65187.60187.60-1.42%16,192
Jul 3, 2026192.65194.05190.00190.30190.30-1.53%8,931
Jul 2, 2026193.20193.70191.00193.25193.250.23%7,891
Jul 1, 2026195.05196.95192.05192.80192.80-0.23%15,628
Jun 30, 2026194.00196.00192.00193.25193.250.44%6,757
Jun 29, 2026194.80195.00190.50192.40192.40-1.84%16,914
Jun 25, 2026203.00203.05195.00196.00196.00-2.78%18,079
Jun 24, 2026205.85205.85200.20201.60201.60-1.25%22,576
Jun 23, 2026208.00211.45201.30204.15204.15-1.66%31,941
Jun 22, 2026206.00213.00206.00207.60207.601.74%45,728
Jun 19, 2026200.15207.15196.75204.05204.052.51%33,789
Jun 18, 2026199.05200.95197.10199.05199.05-0.45%11,019
Jun 17, 2026200.15202.85198.00199.95199.950.40%13,879
Jun 16, 2026203.15203.15196.10199.15199.15-0.10%17,609
Jun 15, 2026201.75203.60198.80199.35199.350.45%23,293
Jun 12, 2026193.60199.05193.60198.45198.452.00%16,843
Jun 11, 2026199.00199.05193.00194.55194.55-3.31%15,738
Jun 10, 2026200.95205.35197.85201.20201.200.80%27,657
Jun 9, 2026190.95203.45190.95199.60199.603.99%19,445
Jun 8, 2026198.00199.75190.35191.95191.95-4.45%23,574
Jun 5, 2026206.15206.15198.50200.90200.90-1.35%38,913
Jun 4, 2026204.85207.30200.70203.65203.651.85%64,900
Jun 3, 2026194.35206.65191.70199.95199.953.17%83,507
Jun 2, 2026193.10195.00186.60193.80193.800.41%33,295
Jun 1, 2026195.45200.30191.40193.00193.00-1.28%80,380
May 29, 2026198.55215.95192.25195.50195.506.37%293,217
May 27, 2026184.00184.75180.00183.80183.800.35%14,632
May 26, 2026182.00186.50180.25183.15183.150.91%29,859
May 25, 2026179.90183.50179.90181.50181.500.50%4,394
May 22, 2026185.20185.20180.30180.60180.60-0.69%4,662
May 21, 2026177.00184.50176.95181.85181.853.00%13,002
May 20, 2026172.15176.90171.30176.55176.551.67%5,096
May 19, 2026173.00177.00172.85173.65173.650.55%8,674
May 18, 2026173.85174.50169.20172.70172.70-2.29%39,506
May 15, 2026182.50182.50176.00176.75176.75-3.23%38,812
May 14, 2026183.95199.80180.00182.65182.656.72%414,600
May 13, 2026167.50173.15165.95171.15171.152.12%10,763
May 12, 2026175.65175.65167.00167.60167.60-4.45%6,116
May 11, 2026182.00182.00174.75175.40175.40-3.39%15,118
May 8, 2026185.85186.60180.70181.55181.55-1.12%5,807