BOM:544044 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	785.00	786.30	773.05	775.75	775.75	-0.68%	1,351
Jun 19, 2026	760.05	793.30	760.05	781.10	781.10	2.88%	88,504
Jun 18, 2026	770.00	783.40	762.50	769.25	759.25	-0.09%	2,409
Jun 17, 2026	788.85	797.00	766.05	769.95	759.94	-2.21%	2,840
Jun 16, 2026	782.60	797.90	773.40	787.35	777.11	1.06%	4,292
Jun 15, 2026	790.00	794.15	775.00	779.10	768.97	-2.46%	6,372
Jun 12, 2026	738.30	828.90	734.00	798.75	788.37	9.62%	511,653
Jun 11, 2026	734.95	740.55	725.00	728.65	719.18	-1.21%	1,434
Jun 10, 2026	753.45	753.65	734.90	737.60	728.01	-0.85%	948
Jun 9, 2026	753.75	753.75	736.50	743.90	734.23	0.36%	22,301
Jun 8, 2026	755.00	758.05	740.00	741.25	731.61	-2.16%	1,980
Jun 5, 2026	758.55	770.40	751.80	757.60	747.75	-0.69%	1,049
Jun 4, 2026	791.60	791.60	759.20	762.85	752.93	-1.47%	2,334
Jun 3, 2026	781.50	787.25	756.75	774.25	764.19	0.54%	1,867
Jun 2, 2026	756.85	774.95	735.95	770.10	760.09	1.76%	3,353
Jun 1, 2026	769.65	772.15	750.20	756.80	746.96	-0.38%	1,893
May 29, 2026	790.00	799.00	749.75	759.65	749.77	-3.43%	4,762
May 27, 2026	772.75	793.00	772.65	786.65	776.42	0.65%	1,847
May 26, 2026	777.00	787.65	773.30	781.55	771.39	0.24%	2,160
May 25, 2026	785.65	789.70	777.00	779.70	769.56	-0.69%	1,744
May 22, 2026	795.90	797.50	783.10	785.15	774.94	-0.54%	2,646
May 21, 2026	784.75	796.00	776.10	789.40	779.14	1.31%	2,021
May 20, 2026	770.05	784.45	765.15	779.20	769.07	0.10%	1,781
May 19, 2026	790.00	795.70	774.00	778.40	768.28	-1.98%	2,615
May 18, 2026	825.00	825.00	790.00	794.15	783.83	-3.86%	1,964
May 15, 2026	834.90	838.10	825.05	826.00	815.26	-1.23%	2,723
May 14, 2026	834.55	844.85	831.40	836.25	825.38	0.28%	1,399
May 13, 2026	819.85	847.00	819.85	833.90	823.06	0.16%	2,191
May 12, 2026	832.00	838.70	828.85	832.55	821.73	-0.38%	3,942
May 11, 2026	844.85	844.85	828.80	835.70	824.84	0.19%	2,458
May 8, 2026	839.60	853.15	832.00	834.10	823.26	-0.27%	4,603
May 7, 2026	835.80	851.65	831.65	836.35	825.48	-0.49%	4,346
May 6, 2026	848.20	858.00	829.90	840.50	829.57	0.71%	2,709
May 5, 2026	819.60	840.95	819.60	834.60	823.75	1.26%	3,075
May 4, 2026	834.85	837.85	810.00	824.20	813.49	1.87%	8,557
Apr 30, 2026	819.90	826.90	798.80	809.05	798.53	-1.31%	4,894
Apr 29, 2026	816.75	826.00	805.30	819.75	809.09	0.53%	2,955
Apr 28, 2026	820.95	826.60	805.00	815.45	804.85	-0.27%	3,843
Apr 27, 2026	810.40	823.05	801.55	817.65	807.02	1.02%	2,967
Apr 24, 2026	838.90	838.90	799.10	809.40	798.88	0.65%	103,391
Apr 23, 2026	811.00	813.00	800.00	804.15	793.70	-1.24%	2,034
Apr 22, 2026	806.30	830.65	801.15	814.25	803.67	-1.04%	4,189
Apr 21, 2026	802.65	824.95	801.40	822.80	812.10	2.41%	4,219
Apr 20, 2026	800.05	806.85	794.35	803.40	792.96	0.03%	3,393
Apr 17, 2026	809.00	822.35	799.00	803.15	792.71	-0.87%	3,084
Apr 16, 2026	809.30	820.00	795.35	810.20	799.67	2.14%	6,228
Apr 15, 2026	798.90	802.60	782.20	793.20	782.89	2.16%	3,132
Apr 13, 2026	763.25	781.75	763.25	776.45	766.36	0.50%	4,532
Apr 10, 2026	768.00	780.10	762.45	772.60	762.56	0.86%	7,924
Apr 9, 2026	759.95	772.25	748.55	766.05	756.09	0.80%	3,936