Benchmark Computer Solutions Limited (BOM:544052)
India · Delayed Price · Currency is INR 24.50
+0.01 (0.04%)
At close: Apr 20, 2026
BOM:544052 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% | 2,000 |
| Apr 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.78% | 2,000 |
| Apr 16, 2026 | 20.60 | 24.30 | 20.60 | 24.30 | 24.30 | 3.40% | 6,000 |
| Apr 13, 2026 | 24.15 | 24.15 | 22.32 | 23.50 | 23.50 | -6.00% | 10,000 |
| Apr 10, 2026 | 21.99 | 25.00 | 21.99 | 25.00 | 25.00 | 19.05% | 18,000 |
| Apr 8, 2026 | 20.99 | 21.00 | 20.99 | 21.00 | 21.00 | 5.00% | 6,000 |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 4,000 |
| Mar 25, 2026 | 19.15 | 20.00 | 19.15 | 20.00 | 20.00 | - | 6,000 |
| Mar 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.82% | 2,000 |
| Mar 23, 2026 | 20.50 | 20.50 | 18.00 | 18.90 | 18.90 | -10.00% | 16,000 |
| Mar 19, 2026 | 21.50 | 21.50 | 20.96 | 21.00 | 21.00 | -2.33% | 8,000 |
| Mar 18, 2026 | 20.51 | 21.50 | 20.10 | 21.50 | 21.50 | 2.38% | 8,000 |
| Mar 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% | 2,000 |
| Mar 16, 2026 | 23.25 | 23.25 | 20.98 | 20.98 | 20.98 | -9.76% | 12,000 |
| Mar 13, 2026 | 24.00 | 24.00 | 23.25 | 23.25 | 23.25 | -3.13% | 4,000 |
| Mar 10, 2026 | 23.22 | 24.00 | 23.22 | 24.00 | 24.00 | -2.44% | 4,000 |
| Mar 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% | 2,000 |
| Mar 4, 2026 | 24.60 | 25.50 | 24.60 | 24.61 | 24.61 | -5.35% | 26,000 |
| Mar 2, 2026 | 25.48 | 26.00 | 24.60 | 26.00 | 26.00 | 1.96% | 12,000 |
| Feb 26, 2026 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | 5.28% | 4,000 |
| Feb 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - | 2,000 |
| Feb 19, 2026 | 25.00 | 25.00 | 24.22 | 24.22 | 24.22 | -6.45% | 46,000 |
| Feb 18, 2026 | 24.17 | 25.89 | 24.16 | 25.89 | 25.89 | -0.38% | 6,000 |
| Feb 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 3.96% | 4,000 |
| Feb 13, 2026 | 26.98 | 26.98 | 25.00 | 25.00 | 25.00 | -5.30% | 4,000 |
| Feb 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% | 2,000 |
| Feb 5, 2026 | 29.99 | 29.99 | 26.42 | 26.42 | 26.42 | 0.04% | 4,000 |
| Feb 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - | 2,000 |
| Feb 2, 2026 | 26.40 | 27.00 | 26.40 | 26.41 | 26.41 | -2.19% | 6,000 |
| Jan 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2,000 |
| Jan 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.44% | 2,000 |
| Jan 19, 2026 | 26.40 | 28.00 | 26.40 | 27.12 | 27.12 | -15.25% | 6,000 |
| Jan 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 11.11% | 2,000 |
| Jan 7, 2026 | 26.42 | 28.80 | 26.42 | 28.80 | 28.80 | 2.13% | 4,000 |
| Jan 5, 2026 | 26.05 | 28.20 | 26.05 | 28.20 | 28.20 | 2.84% | 12,000 |
| Jan 2, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -2.07% | 2,000 |
| Dec 29, 2025 | 29.15 | 29.15 | 27.46 | 28.00 | 28.00 | -3.98% | 10,000 |
| Dec 26, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03% | 2,000 |
| Dec 22, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -7.40% | 2,000 |
| Dec 16, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -3.08% | 2,000 |
| Dec 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 4.84% | 2,000 |
| Dec 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.64% | 2,000 |
| Dec 11, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.61% | 2,000 |
| Dec 10, 2025 | 29.62 | 31.49 | 29.60 | 31.00 | 31.00 | -4.62% | 14,000 |
| Dec 9, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 8.33% | 2,000 |
| Dec 8, 2025 | 30.98 | 31.00 | 30.00 | 30.00 | 30.00 | - | 6,000 |
| Dec 5, 2025 | 30.00 | 30.20 | 29.20 | 30.00 | 30.00 | -6.19% | 8,000 |
| Dec 4, 2025 | 33.50 | 33.50 | 31.98 | 31.98 | 31.98 | 0.09% | 4,000 |
| Dec 2, 2025 | 31.90 | 31.95 | 31.90 | 31.95 | 31.95 | 3.40% | 4,000 |
| Dec 1, 2025 | 29.80 | 30.90 | 29.80 | 30.90 | 30.90 | 3.34% | 4,000 |