Benchmark Computer Solutions Limited (BOM:544052)
India · Delayed Price · Currency is INR 45.51
-2.39 (-4.99%)
At close: Oct 6, 2026
BOM:544052 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 50.29 | 50.29 | 45.51 | 45.51 | 45.51 | -4.99% | 38,000 |
| Oct 5, 2026 | 47.00 | 48.40 | 47.00 | 47.90 | 47.90 | 8.86% | 6,000 |
| Oct 1, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 10.00% | 12,000 |
| Sep 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5.26% | 2,000 |
| Sep 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.11% | 2,000 |
| Sep 24, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -8.75% | 2,000 |
| Sep 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | 2,000 |
| Sep 18, 2026 | 39.90 | 39.90 | 39.60 | 39.60 | 39.60 | -3.41% | 4,000 |
| Sep 17, 2026 | 44.00 | 44.00 | 41.00 | 41.00 | 41.00 | -2.96% | 6,000 |
| Sep 16, 2026 | 43.90 | 43.90 | 42.25 | 42.25 | 42.25 | -9.95% | 6,000 |
| Sep 11, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - | 2,000 |
| Sep 10, 2026 | 46.85 | 47.00 | 46.85 | 46.92 | 46.92 | 5.91% | 6,000 |
| Sep 8, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -3.49% | 2,000 |
| Sep 7, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.77% | 2,000 |
| Sep 4, 2026 | 45.00 | 45.10 | 45.00 | 45.10 | 45.10 | 0.22% | 14,000 |
| Sep 2, 2026 | 45.53 | 45.53 | 45.00 | 45.00 | 45.00 | 3.76% | 16,000 |
| Sep 1, 2026 | 40.48 | 43.37 | 40.48 | 43.37 | 43.37 | 4.99% | 12,000 |
| Aug 31, 2026 | 41.10 | 41.31 | 41.10 | 41.31 | 41.31 | 4.98% | 8,000 |
| Aug 28, 2026 | 39.30 | 39.35 | 39.30 | 39.35 | 39.35 | 4.99% | 12,000 |
| Aug 27, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 4.99% | 26,000 |
| Aug 26, 2026 | 32.99 | 35.70 | 32.99 | 35.70 | 35.70 | 5.00% | 4,000 |
| Aug 25, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.91% | 2,000 |
| Aug 20, 2026 | 32.75 | 32.75 | 32.72 | 32.72 | 32.72 | -4.99% | 4,000 |
| Aug 17, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -4.99% | 6,000 |
| Aug 10, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -4.56% | 2,000 |
| Aug 7, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 4.98% | 4,000 |
| Aug 4, 2026 | 35.90 | 36.18 | 35.90 | 36.18 | 36.18 | 4.99% | 4,000 |
| Aug 3, 2026 | 34.20 | 34.46 | 34.20 | 34.46 | 34.46 | 5.00% | 4,000 |
| Jul 30, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -4.98% | 20,000 |
| Jul 29, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -4.98% | 2,000 |
| Jul 28, 2026 | 38.25 | 38.25 | 36.35 | 36.35 | 36.35 | -4.97% | 12,000 |
| Jul 27, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -4.99% | 18,000 |
| Jul 23, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -4.98% | 2,000 |
| Jul 17, 2026 | 42.37 | 42.40 | 42.37 | 42.37 | 42.37 | -5.00% | 6,000 |
| Jul 15, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -4.99% | 2,000 |
| Jul 14, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 4.31% | 14,000 |
| Jul 13, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4.12% | 2,000 |
| Jul 10, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -4.99% | 2,000 |
| Jul 9, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -4.99% | 2,000 |
| Jul 8, 2026 | 46.90 | 47.88 | 46.90 | 47.88 | 47.88 | 5.00% | 6,000 |
| Jul 7, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 4.23% | 2,000 |
| Jul 6, 2026 | 39.90 | 43.75 | 39.90 | 43.75 | 43.75 | 4.17% | 18,000 |
| Jul 3, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 4,000 |
| Jul 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.79% | 2,000 |
| Jul 1, 2026 | 40.00 | 40.32 | 40.00 | 40.32 | 40.32 | 5.00% | 10,000 |
| Jun 25, 2026 | 40.42 | 40.42 | 38.40 | 38.40 | 38.40 | -5.00% | 8,000 |
| Jun 24, 2026 | 40.00 | 40.42 | 40.00 | 40.42 | 40.42 | 4.99% | 14,000 |
| Jun 22, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 2,000 |
| Jun 19, 2026 | 38.30 | 38.56 | 38.30 | 38.50 | 38.50 | 4.82% | 8,000 |
| Jun 18, 2026 | 36.40 | 36.73 | 36.40 | 36.73 | 36.73 | 4.97% | 6,000 |