Benchmark Computer Solutions Limited (BOM:544052)
India · Delayed Price · Currency is INR 45.00
+1.78 (4.12%)
At close: Jul 13, 2026
BOM:544052 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4.12% | 2,000 |
| Jul 10, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -4.99% | 2,000 |
| Jul 9, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -4.99% | 2,000 |
| Jul 8, 2026 | 46.90 | 47.88 | 46.90 | 47.88 | 47.88 | 5.00% | 6,000 |
| Jul 7, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 4.23% | 2,000 |
| Jul 6, 2026 | 39.90 | 43.75 | 39.90 | 43.75 | 43.75 | 4.17% | 18,000 |
| Jul 3, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 4,000 |
| Jul 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.79% | 2,000 |
| Jul 1, 2026 | 40.00 | 40.32 | 40.00 | 40.32 | 40.32 | 5.00% | 10,000 |
| Jun 25, 2026 | 40.42 | 40.42 | 38.40 | 38.40 | 38.40 | -5.00% | 8,000 |
| Jun 24, 2026 | 40.00 | 40.42 | 40.00 | 40.42 | 40.42 | 4.99% | 14,000 |
| Jun 22, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 2,000 |
| Jun 19, 2026 | 38.30 | 38.56 | 38.30 | 38.50 | 38.50 | 4.82% | 8,000 |
| Jun 18, 2026 | 36.40 | 36.73 | 36.40 | 36.73 | 36.73 | 4.97% | 6,000 |
| Jun 17, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -4.92% | 2,000 |
| Jun 15, 2026 | 33.75 | 36.80 | 33.74 | 36.80 | 36.80 | 3.81% | 6,000 |
| Jun 12, 2026 | 33.50 | 35.50 | 33.50 | 35.45 | 35.45 | 3.08% | 28,000 |
| Jun 11, 2026 | 34.38 | 34.39 | 34.38 | 34.39 | 34.39 | -4.95% | 10,000 |
| Jun 10, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -4.99% | 4,000 |
| Jun 9, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -4.99% | 2,000 |
| Jun 8, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -4.98% | 6,000 |
| Jun 5, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -4.98% | 2,000 |
| Jun 4, 2026 | 47.28 | 47.28 | 42.78 | 44.39 | 44.39 | -1.42% | 46,000 |
| Jun 3, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 9.99% | 2,000 |
| Jun 2, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 9.99% | 28,000 |
| Jun 1, 2026 | 36.99 | 37.22 | 34.00 | 37.22 | 37.22 | 9.99% | 48,000 |
| May 29, 2026 | 32.88 | 33.84 | 29.50 | 33.84 | 33.84 | 20.00% | 22,000 |
| May 27, 2026 | 27.95 | 28.20 | 26.50 | 28.20 | 28.20 | 20.00% | 92,000 |
| May 12, 2026 | 24.00 | 24.00 | 23.50 | 23.50 | 23.50 | -3.09% | 108,000 |
| May 4, 2026 | 24.09 | 24.25 | 24.09 | 24.25 | 24.25 | 1.04% | 4,000 |
| Apr 23, 2026 | 23.26 | 24.00 | 23.25 | 24.00 | 24.00 | -2.04% | 6,000 |
| Apr 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 2,000 |
| Apr 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% | 2,000 |
| Apr 17, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.78% | 2,000 |
| Apr 16, 2026 | 20.60 | 24.30 | 20.60 | 24.30 | 24.30 | 3.40% | 6,000 |
| Apr 13, 2026 | 24.15 | 24.15 | 22.32 | 23.50 | 23.50 | -6.00% | 10,000 |
| Apr 10, 2026 | 21.99 | 25.00 | 21.99 | 25.00 | 25.00 | 19.05% | 18,000 |
| Apr 8, 2026 | 20.99 | 21.00 | 20.99 | 21.00 | 21.00 | 5.00% | 6,000 |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 4,000 |
| Mar 25, 2026 | 19.15 | 20.00 | 19.15 | 20.00 | 20.00 | - | 6,000 |
| Mar 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.82% | 2,000 |
| Mar 23, 2026 | 20.50 | 20.50 | 18.00 | 18.90 | 18.90 | -10.00% | 16,000 |
| Mar 19, 2026 | 21.50 | 21.50 | 20.96 | 21.00 | 21.00 | -2.33% | 8,000 |
| Mar 18, 2026 | 20.51 | 21.50 | 20.10 | 21.50 | 21.50 | 2.38% | 8,000 |
| Mar 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% | 2,000 |
| Mar 16, 2026 | 23.25 | 23.25 | 20.98 | 20.98 | 20.98 | -9.76% | 12,000 |
| Mar 13, 2026 | 24.00 | 24.00 | 23.25 | 23.25 | 23.25 | -3.13% | 4,000 |
| Mar 10, 2026 | 23.22 | 24.00 | 23.22 | 24.00 | 24.00 | -2.44% | 4,000 |
| Mar 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% | 2,000 |
| Mar 4, 2026 | 24.60 | 25.50 | 24.60 | 24.61 | 24.61 | -5.35% | 26,000 |