Credo Brands Marketing Limited (BOM:544058)
India · Delayed Price · Currency is INR 92.02
-2.75 (-2.90%)
At close: Feb 13, 2026
Credo Brands Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 93.05 | 93.86 | 91.06 | 92.02 | 92.02 | -2.90% | 3,156 |
| Feb 12, 2026 | 95.06 | 95.20 | 93.50 | 94.77 | 94.77 | -1.26% | 3,664 |
| Feb 11, 2026 | 99.33 | 100.00 | 95.31 | 95.98 | 95.98 | -3.16% | 7,684 |
| Feb 10, 2026 | 98.79 | 103.45 | 98.61 | 99.11 | 99.11 | -7.44% | 24,527 |
| Feb 9, 2026 | 103.16 | 109.19 | 103.16 | 107.08 | 107.08 | 4.38% | 28,562 |
| Feb 6, 2026 | 96.97 | 103.89 | 95.28 | 102.59 | 102.59 | 5.50% | 7,843 |
| Feb 5, 2026 | 97.32 | 99.00 | 96.50 | 97.24 | 97.24 | 0.12% | 3,708 |
| Feb 4, 2026 | 97.55 | 99.99 | 95.78 | 97.12 | 97.12 | -0.84% | 8,057 |
| Feb 3, 2026 | 94.45 | 98.80 | 92.01 | 97.94 | 97.94 | 9.58% | 5,570 |
| Feb 2, 2026 | 88.58 | 91.22 | 87.70 | 89.38 | 89.38 | 0.02% | 1,804 |
| Feb 1, 2026 | 93.20 | 94.50 | 89.08 | 89.36 | 89.36 | -2.23% | 3,551 |
| Jan 30, 2026 | 88.05 | 93.00 | 88.05 | 91.40 | 91.40 | 3.10% | 7,511 |
| Jan 29, 2026 | 91.90 | 91.90 | 86.65 | 88.65 | 88.65 | -1.55% | 9,385 |
| Jan 28, 2026 | 89.40 | 92.50 | 89.40 | 90.05 | 90.05 | 0.73% | 7,271 |
| Jan 27, 2026 | 89.05 | 90.30 | 87.95 | 89.40 | 89.40 | 2.11% | 3,168 |
| Jan 23, 2026 | 90.00 | 90.65 | 86.95 | 87.55 | 87.55 | -2.72% | 1,698 |
| Jan 22, 2026 | 87.00 | 90.50 | 87.00 | 90.00 | 90.00 | 3.81% | 3,310 |
| Jan 21, 2026 | 88.05 | 88.95 | 84.60 | 86.70 | 86.70 | -1.53% | 13,735 |
| Jan 20, 2026 | 91.90 | 92.70 | 87.60 | 88.05 | 88.05 | -4.40% | 8,648 |
| Jan 19, 2026 | 91.85 | 93.50 | 91.85 | 92.10 | 92.10 | -2.02% | 3,891 |
| Jan 16, 2026 | 95.90 | 95.90 | 93.40 | 94.00 | 94.00 | - | 3,693 |
| Jan 14, 2026 | 94.35 | 94.95 | 92.90 | 94.00 | 94.00 | -0.27% | 4,664 |
| Jan 13, 2026 | 96.00 | 96.00 | 94.25 | 94.25 | 94.25 | -0.84% | 1,374 |
| Jan 12, 2026 | 96.05 | 96.05 | 94.55 | 95.05 | 95.05 | -0.99% | 2,245 |
| Jan 9, 2026 | 97.00 | 98.60 | 95.20 | 96.00 | 96.00 | -1.29% | 1,705 |
| Jan 8, 2026 | 98.70 | 98.70 | 95.80 | 97.25 | 97.25 | -1.12% | 2,058 |
| Jan 7, 2026 | 98.85 | 99.10 | 97.95 | 98.35 | 98.35 | 0.20% | 1,383 |
| Jan 6, 2026 | 104.50 | 104.50 | 97.90 | 98.15 | 98.15 | -0.41% | 3,249 |
| Jan 5, 2026 | 99.00 | 99.20 | 98.05 | 98.55 | 98.55 | -1.55% | 2,555 |
| Jan 2, 2026 | 100.00 | 101.60 | 99.00 | 100.10 | 100.10 | 0.70% | 2,068 |
| Jan 1, 2026 | 98.00 | 101.00 | 98.00 | 99.40 | 99.40 | -1.73% | 3,454 |
| Dec 31, 2025 | 99.25 | 104.75 | 99.25 | 101.15 | 101.15 | 2.07% | 35,859 |
| Dec 30, 2025 | 97.65 | 101.40 | 97.25 | 99.10 | 99.10 | 1.80% | 1,937 |
| Dec 29, 2025 | 99.55 | 100.40 | 97.15 | 97.35 | 97.35 | -2.94% | 8,914 |
| Dec 26, 2025 | 100.60 | 101.55 | 99.10 | 100.30 | 100.30 | -0.59% | 3,221 |
| Dec 24, 2025 | 100.80 | 101.40 | 99.10 | 100.90 | 100.90 | 1.87% | 4,489 |
| Dec 23, 2025 | 100.35 | 100.85 | 98.85 | 99.05 | 99.05 | -1.30% | 1,788 |
| Dec 22, 2025 | 101.45 | 102.10 | 99.05 | 100.35 | 100.35 | 1.93% | 3,271 |
| Dec 19, 2025 | 96.50 | 99.00 | 96.05 | 98.45 | 98.45 | 2.02% | 1,592 |
| Dec 18, 2025 | 96.20 | 97.10 | 95.00 | 96.50 | 96.50 | 0.31% | 7,169 |
| Dec 17, 2025 | 97.40 | 97.90 | 95.85 | 96.20 | 96.20 | -1.54% | 4,866 |
| Dec 16, 2025 | 96.55 | 98.20 | 96.40 | 97.70 | 97.70 | 0.67% | 796 |
| Dec 15, 2025 | 97.05 | 98.10 | 96.50 | 97.05 | 97.05 | -0.92% | 3,350 |
| Dec 12, 2025 | 97.00 | 101.55 | 96.95 | 97.95 | 97.95 | 1.71% | 7,991 |
| Dec 11, 2025 | 95.00 | 97.90 | 94.40 | 96.30 | 96.30 | 0.21% | 1,807 |
| Dec 10, 2025 | 94.35 | 96.40 | 94.35 | 96.10 | 96.10 | 0.42% | 1,800 |
| Dec 9, 2025 | 94.85 | 96.00 | 90.40 | 95.70 | 95.70 | 2.96% | 13,236 |
| Dec 8, 2025 | 95.50 | 95.55 | 91.95 | 92.95 | 92.95 | -2.67% | 6,093 |
| Dec 5, 2025 | 96.65 | 96.80 | 95.00 | 95.50 | 95.50 | -0.93% | 3,977 |
| Dec 4, 2025 | 98.40 | 98.65 | 95.25 | 96.40 | 96.40 | -2.03% | 30,009 |