Credo Brands Marketing Limited (BOM:544058)
India · Delayed Price · Currency is INR 69.96
-0.04 (-0.06%)
At close: Oct 6, 2026
BOM:544058 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 69.50 | 70.90 | 69.30 | 69.71 | 69.71 | -0.36% | 5,829 |
| Oct 6, 2026 | 69.05 | 70.50 | 69.02 | 69.96 | 69.96 | -0.06% | 5,650 |
| Oct 5, 2026 | 70.02 | 70.92 | 69.45 | 70.00 | 70.00 | -1.28% | 2,735 |
| Oct 1, 2026 | 71.28 | 71.77 | 69.53 | 70.91 | 70.91 | -1.34% | 6,216 |
| Sep 30, 2026 | 69.97 | 73.80 | 69.20 | 71.87 | 71.87 | 3.62% | 5,326 |
| Sep 29, 2026 | 69.30 | 70.29 | 68.54 | 69.36 | 69.36 | -0.23% | 8,205 |
| Sep 28, 2026 | 71.11 | 72.88 | 69.00 | 69.52 | 69.52 | -3.52% | 9,413 |
| Sep 25, 2026 | 73.92 | 73.92 | 71.44 | 72.06 | 72.06 | -0.57% | 2,512 |
| Sep 24, 2026 | 73.00 | 73.65 | 72.01 | 72.47 | 72.47 | -0.81% | 537 |
| Sep 23, 2026 | 73.29 | 73.98 | 72.98 | 73.06 | 73.06 | -0.12% | 3,426 |
| Sep 22, 2026 | 72.89 | 74.28 | 72.34 | 73.15 | 73.15 | 0.36% | 1,491 |
| Sep 21, 2026 | 73.90 | 74.51 | 72.76 | 72.89 | 72.89 | -1.69% | 3,644 |
| Sep 18, 2026 | 75.21 | 75.21 | 72.72 | 74.14 | 74.14 | 1.77% | 3,166 |
| Sep 17, 2026 | 72.62 | 75.00 | 70.71 | 72.85 | 72.85 | 0.76% | 9,277 |
| Sep 16, 2026 | 72.00 | 74.01 | 71.69 | 72.30 | 72.30 | -0.28% | 4,576 |
| Sep 15, 2026 | 73.20 | 73.45 | 72.22 | 72.50 | 72.50 | -0.25% | 3,096 |
| Sep 11, 2026 | 75.07 | 75.07 | 72.51 | 72.68 | 72.68 | -0.87% | 3,237 |
| Sep 10, 2026 | 75.73 | 77.21 | 73.13 | 73.32 | 73.32 | -1.23% | 9,771 |
| Sep 9, 2026 | 75.22 | 75.97 | 72.07 | 74.23 | 74.23 | 0.75% | 15,544 |
| Sep 8, 2026 | 73.70 | 74.66 | 73.18 | 73.68 | 73.68 | -1.27% | 4,319 |
| Sep 7, 2026 | 75.12 | 76.57 | 73.89 | 74.63 | 74.63 | -0.65% | 3,679 |
| Sep 4, 2026 | 73.99 | 75.60 | 72.33 | 75.12 | 75.12 | 2.65% | 12,405 |
| Sep 3, 2026 | 72.28 | 73.99 | 72.00 | 73.18 | 73.18 | 1.23% | 11,756 |
| Sep 2, 2026 | 72.78 | 73.63 | 71.81 | 72.29 | 72.29 | -0.67% | 40,509 |
| Sep 1, 2026 | 75.99 | 75.99 | 72.05 | 72.78 | 72.78 | -2.22% | 7,283 |
| Aug 31, 2026 | 74.54 | 75.48 | 74.26 | 74.43 | 74.43 | -2.01% | 4,171 |
| Aug 28, 2026 | 74.10 | 76.54 | 74.10 | 75.96 | 75.96 | 0.05% | 7,209 |
| Aug 27, 2026 | 78.51 | 78.86 | 77.36 | 77.92 | 75.92 | -1.04% | 5,309 |
| Aug 26, 2026 | 77.01 | 78.98 | 76.19 | 78.74 | 76.72 | 2.77% | 10,114 |
| Aug 25, 2026 | 75.56 | 77.41 | 75.56 | 76.62 | 74.65 | 0.09% | 12,019 |
| Aug 24, 2026 | 75.50 | 78.05 | 75.50 | 76.55 | 74.59 | -0.65% | 7,381 |
| Aug 21, 2026 | 77.81 | 78.48 | 76.75 | 77.05 | 75.07 | -0.30% | 7,876 |
| Aug 20, 2026 | 80.99 | 80.99 | 77.10 | 77.28 | 75.30 | -0.50% | 4,105 |
| Aug 19, 2026 | 78.00 | 78.62 | 77.20 | 77.67 | 75.68 | -0.89% | 9,600 |
| Aug 18, 2026 | 76.80 | 78.89 | 76.80 | 78.37 | 76.36 | 0.90% | 8,357 |
| Aug 17, 2026 | 78.11 | 79.08 | 76.75 | 77.67 | 75.68 | -0.86% | 10,677 |
| Aug 14, 2026 | 79.00 | 79.98 | 77.95 | 78.34 | 76.33 | -2.06% | 8,620 |
| Aug 13, 2026 | 88.59 | 88.59 | 79.00 | 79.99 | 77.94 | -0.04% | 12,502 |
| Aug 12, 2026 | 83.10 | 83.10 | 77.50 | 80.02 | 77.97 | -3.71% | 25,199 |
| Aug 11, 2026 | 87.50 | 89.00 | 81.34 | 83.10 | 80.97 | -4.19% | 11,748 |
| Aug 10, 2026 | 84.00 | 89.08 | 83.63 | 86.73 | 84.50 | 1.11% | 18,383 |
| Aug 7, 2026 | 92.99 | 92.99 | 85.00 | 85.78 | 83.58 | -1.73% | 4,830 |
| Aug 6, 2026 | 83.16 | 87.91 | 82.72 | 87.29 | 85.05 | 7.34% | 23,069 |
| Aug 5, 2026 | 83.00 | 84.27 | 80.68 | 81.32 | 79.23 | -1.29% | 49,308 |
| Aug 4, 2026 | 82.11 | 82.87 | 82.00 | 82.38 | 80.27 | -0.01% | 1,724 |
| Aug 3, 2026 | 82.00 | 83.70 | 81.71 | 82.39 | 80.28 | 0.80% | 12,204 |
| Jul 31, 2026 | 81.11 | 82.58 | 81.10 | 81.74 | 79.64 | 0.68% | 1,872 |
| Jul 30, 2026 | 82.50 | 82.50 | 80.00 | 81.19 | 79.11 | -0.66% | 4,784 |
| Jul 29, 2026 | 82.81 | 82.81 | 80.79 | 81.73 | 79.63 | 0.18% | 3,855 |
| Jul 28, 2026 | 84.31 | 84.62 | 80.05 | 81.58 | 79.49 | -3.24% | 8,732 |