BOM:544058 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	84.87	86.00	83.87	84.78	84.78	-0.96%	3,040
Jul 16, 2026	87.00	87.42	85.50	85.60	85.60	-1.64%	4,341
Jul 15, 2026	85.54	89.22	85.54	87.03	87.03	1.74%	1,573
Jul 14, 2026	85.73	86.73	85.42	85.54	85.54	-2.04%	4,312
Jul 13, 2026	85.15	87.35	85.15	87.32	87.32	0.98%	3,635
Jul 10, 2026	85.82	86.78	85.35	86.47	86.47	2.05%	2,421
Jul 9, 2026	85.16	86.13	84.43	84.73	84.73	0.21%	2,566
Jul 8, 2026	86.35	87.35	84.00	84.55	84.55	-2.78%	6,889
Jul 7, 2026	89.00	89.00	86.14	86.97	86.97	-1.36%	4,815
Jul 6, 2026	89.06	89.28	87.46	88.17	88.17	-1.23%	7,529
Jul 3, 2026	90.30	90.30	88.30	89.27	89.27	-0.20%	12,654
Jul 2, 2026	86.15	91.00	85.99	89.45	89.45	4.40%	18,804
Jul 1, 2026	85.22	87.00	85.22	85.68	85.68	0.54%	10,465
Jun 30, 2026	86.16	87.05	85.05	85.22	85.22	-1.90%	7,754
Jun 29, 2026	87.30	87.69	86.10	86.87	86.87	-1.31%	9,889
Jun 25, 2026	92.26	92.26	87.46	88.02	88.02	-3.29%	8,237
Jun 24, 2026	89.36	93.93	89.36	91.01	91.01	0.49%	21,386
Jun 23, 2026	92.00	92.00	88.50	90.57	90.57	-0.15%	7,476
Jun 22, 2026	91.47	91.94	87.18	90.71	90.71	1.15%	12,403
Jun 19, 2026	85.05	91.29	85.05	89.68	89.68	-1.46%	9,403
Jun 18, 2026	90.41	91.51	90.00	91.01	91.01	1.13%	14,257
Jun 17, 2026	88.36	92.00	87.69	89.99	89.99	2.67%	18,683
Jun 16, 2026	90.71	90.71	87.00	87.65	87.65	-0.96%	5,286
Jun 15, 2026	88.43	90.54	88.00	88.50	88.50	1.02%	24,168
Jun 12, 2026	85.86	88.98	85.86	87.61	87.61	4.19%	7,924
Jun 11, 2026	86.04	86.15	83.81	84.09	84.09	-2.39%	3,536
Jun 10, 2026	88.04	90.35	86.00	86.15	86.15	-2.52%	12,070
Jun 9, 2026	86.79	89.26	86.62	88.38	88.38	1.75%	4,681
Jun 8, 2026	89.00	89.29	86.20	86.86	86.86	-2.65%	4,600
Jun 5, 2026	87.08	91.50	87.08	89.22	89.22	1.76%	9,871
Jun 4, 2026	89.02	89.69	87.06	87.68	87.68	-2.00%	12,038
Jun 3, 2026	91.54	92.00	88.06	89.47	89.47	0.35%	15,853
Jun 2, 2026	83.76	90.32	81.79	89.16	89.16	7.43%	31,040
Jun 1, 2026	87.30	87.87	82.21	82.99	82.99	-3.05%	10,794
May 29, 2026	90.48	91.47	85.00	85.60	85.60	-4.45%	21,166
May 27, 2026	86.15	90.81	86.15	89.59	89.59	-1.59%	9,803
May 26, 2026	87.98	92.79	86.58	91.04	91.04	5.43%	27,680
May 25, 2026	90.01	90.92	86.10	86.35	86.35	-3.28%	22,693
May 22, 2026	84.02	94.56	83.01	89.28	89.28	6.79%	151,330
May 21, 2026	78.02	85.80	77.50	83.60	83.60	7.93%	24,680
May 20, 2026	77.36	77.90	76.50	77.46	77.46	-0.93%	2,284
May 19, 2026	76.67	78.49	76.67	78.19	78.19	2.60%	6,711
May 18, 2026	75.82	78.08	74.16	76.21	76.21	-1.45%	9,382
May 15, 2026	78.43	78.51	77.20	77.33	77.33	-1.25%	3,046
May 14, 2026	79.33	79.33	77.00	78.31	78.31	0.69%	3,166
May 13, 2026	77.64	78.67	76.27	77.77	77.77	0.48%	8,962
May 12, 2026	80.88	80.88	76.50	77.40	77.40	-3.18%	7,763
May 11, 2026	83.00	83.00	79.55	79.94	79.94	-3.37%	8,154
May 8, 2026	94.00	94.00	82.06	82.73	82.73	0.19%	7,512
May 7, 2026	87.00	87.00	81.88	82.57	82.57	0.49%	12,324