BOM:544058 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	77.81	78.48	76.75	77.05	77.05	-0.30%	7,876
Aug 20, 2026	80.99	80.99	77.10	77.28	77.28	-0.50%	4,105
Aug 19, 2026	78.00	78.62	77.20	77.67	77.67	-0.89%	9,600
Aug 18, 2026	76.80	78.89	76.80	78.37	78.37	0.90%	8,357
Aug 17, 2026	78.11	79.08	76.75	77.67	77.67	-0.86%	10,677
Aug 14, 2026	79.00	79.98	77.95	78.34	78.34	-2.06%	8,620
Aug 13, 2026	88.59	88.59	79.00	79.99	79.99	-0.04%	12,502
Aug 12, 2026	83.10	83.10	77.50	80.02	80.02	-3.71%	25,199
Aug 11, 2026	87.50	89.00	81.34	83.10	83.10	-4.19%	11,748
Aug 10, 2026	84.00	89.08	83.63	86.73	86.73	1.11%	18,383
Aug 7, 2026	92.99	92.99	85.00	85.78	85.78	-1.73%	4,830
Aug 6, 2026	83.16	87.91	82.72	87.29	87.29	7.34%	23,069
Aug 5, 2026	83.00	84.27	80.68	81.32	81.32	-1.29%	49,308
Aug 4, 2026	82.11	82.87	82.00	82.38	82.38	-0.01%	1,724
Aug 3, 2026	82.00	83.70	81.71	82.39	82.39	0.80%	12,204
Jul 31, 2026	81.11	82.58	81.10	81.74	81.74	0.68%	1,872
Jul 30, 2026	82.50	82.50	80.00	81.19	81.19	-0.66%	4,784
Jul 29, 2026	82.81	82.81	80.79	81.73	81.73	0.18%	3,855
Jul 28, 2026	84.31	84.62	80.05	81.58	81.58	-3.24%	8,732
Jul 27, 2026	85.36	86.70	83.30	84.31	84.31	1.81%	8,666
Jul 24, 2026	83.76	84.79	81.98	82.81	82.81	-0.34%	1,505
Jul 23, 2026	83.68	84.73	83.01	83.09	83.09	-0.46%	1,288
Jul 22, 2026	84.98	84.98	83.11	83.47	83.47	-2.34%	4,609
Jul 21, 2026	84.11	85.66	84.11	85.47	85.47	1.27%	8,770
Jul 20, 2026	84.75	85.74	84.12	84.40	84.40	-0.45%	5,144
Jul 17, 2026	84.87	86.00	83.87	84.78	84.78	-0.96%	3,040
Jul 16, 2026	87.00	87.42	85.50	85.60	85.60	-1.64%	4,341
Jul 15, 2026	85.54	89.22	85.54	87.03	87.03	1.74%	1,573
Jul 14, 2026	85.73	86.73	85.42	85.54	85.54	-2.04%	4,312
Jul 13, 2026	85.15	87.35	85.15	87.32	87.32	0.98%	3,635
Jul 10, 2026	85.82	86.78	85.35	86.47	86.47	2.05%	2,421
Jul 9, 2026	85.16	86.13	84.43	84.73	84.73	0.21%	2,566
Jul 8, 2026	86.35	87.35	84.00	84.55	84.55	-2.78%	6,889
Jul 7, 2026	89.00	89.00	86.14	86.97	86.97	-1.36%	4,815
Jul 6, 2026	89.06	89.28	87.46	88.17	88.17	-1.23%	7,529
Jul 3, 2026	90.30	90.30	88.30	89.27	89.27	-0.20%	12,654
Jul 2, 2026	86.15	91.00	85.99	89.45	89.45	4.40%	18,804
Jul 1, 2026	85.22	87.00	85.22	85.68	85.68	0.54%	10,465
Jun 30, 2026	86.16	87.05	85.05	85.22	85.22	-1.90%	7,754
Jun 29, 2026	87.30	87.69	86.10	86.87	86.87	-1.31%	9,889
Jun 25, 2026	92.26	92.26	87.46	88.02	88.02	-3.29%	8,237
Jun 24, 2026	89.36	93.93	89.36	91.01	91.01	0.49%	21,386
Jun 23, 2026	92.00	92.00	88.50	90.57	90.57	-0.15%	7,476
Jun 22, 2026	91.47	91.94	87.18	90.71	90.71	1.15%	12,403
Jun 19, 2026	85.05	91.29	85.05	89.68	89.68	-1.46%	9,403
Jun 18, 2026	90.41	91.51	90.00	91.01	91.01	1.13%	14,257
Jun 17, 2026	88.36	92.00	87.69	89.99	89.99	2.67%	18,683
Jun 16, 2026	90.71	90.71	87.00	87.65	87.65	-0.96%	5,286
Jun 15, 2026	88.43	90.54	88.00	88.50	88.50	1.02%	24,168
Jun 12, 2026	85.86	88.98	85.86	87.61	87.61	4.19%	7,924