Innova Captab Limited (BOM:544067)
India · Delayed Price · Currency is INR 677.60
-13.45 (-1.95%)
At close: Feb 13, 2026
Innova Captab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 691.05 | 691.05 | 673.85 | 677.60 | 677.60 | -1.95% | 763 |
| Feb 12, 2026 | 641.90 | 706.20 | 641.90 | 691.05 | 691.05 | -2.03% | 1,527 |
| Feb 11, 2026 | 706.60 | 714.00 | 701.45 | 705.35 | 705.35 | -0.17% | 465 |
| Feb 10, 2026 | 713.10 | 723.75 | 701.00 | 706.55 | 706.55 | -0.91% | 569 |
| Feb 9, 2026 | 708.20 | 724.10 | 708.20 | 713.05 | 713.05 | 0.70% | 2,248 |
| Feb 6, 2026 | 706.05 | 708.85 | 694.60 | 708.10 | 708.10 | 0.08% | 679 |
| Feb 5, 2026 | 717.45 | 717.45 | 702.30 | 707.55 | 707.55 | -1.32% | 757 |
| Feb 4, 2026 | 725.70 | 728.20 | 712.85 | 717.05 | 717.05 | -1.19% | 424 |
| Feb 3, 2026 | 691.50 | 733.55 | 691.50 | 725.65 | 725.65 | 4.95% | 3,448 |
| Feb 2, 2026 | 687.35 | 699.20 | 687.30 | 691.45 | 691.45 | -0.12% | 846 |
| Feb 1, 2026 | 693.90 | 703.30 | 685.00 | 692.30 | 692.30 | -0.24% | 2,195 |
| Jan 30, 2026 | 676.95 | 699.15 | 659.80 | 693.95 | 693.95 | 2.50% | 1,859 |
| Jan 29, 2026 | 695.35 | 695.80 | 671.35 | 677.00 | 675.00 | -2.62% | 1,051 |
| Jan 28, 2026 | 709.80 | 728.55 | 685.90 | 695.25 | 693.20 | -1.51% | 4,128 |
| Jan 27, 2026 | 678.05 | 710.55 | 674.60 | 705.90 | 703.81 | 4.05% | 5,998 |
| Jan 23, 2026 | 652.30 | 760.00 | 650.95 | 678.40 | 676.40 | 3.27% | 140,099 |
| Jan 22, 2026 | 649.65 | 667.50 | 648.20 | 656.95 | 655.01 | 1.79% | 2,072 |
| Jan 21, 2026 | 651.00 | 654.95 | 625.35 | 645.40 | 643.49 | -1.02% | 6,496 |
| Jan 20, 2026 | 633.00 | 662.30 | 630.00 | 652.05 | 650.12 | 0.44% | 7,220 |
| Jan 19, 2026 | 670.10 | 739.35 | 625.00 | 649.20 | 647.28 | -3.69% | 112,383 |
| Jan 16, 2026 | 679.40 | 683.90 | 667.20 | 674.05 | 672.06 | -0.78% | 920 |
| Jan 14, 2026 | 685.00 | 690.00 | 675.90 | 679.35 | 677.34 | -0.87% | 162 |
| Jan 13, 2026 | 688.70 | 698.35 | 681.20 | 685.30 | 683.28 | 0.29% | 308 |
| Jan 12, 2026 | 701.40 | 701.40 | 680.80 | 683.30 | 681.28 | -2.57% | 101,202 |
| Jan 9, 2026 | 716.30 | 722.20 | 699.60 | 701.30 | 699.23 | -4.67% | 692 |
| Jan 8, 2026 | 731.15 | 741.80 | 721.30 | 735.65 | 733.48 | 0.77% | 721 |
| Jan 7, 2026 | 728.20 | 734.00 | 727.55 | 730.00 | 727.84 | 0.25% | 223 |
| Jan 6, 2026 | 730.10 | 735.00 | 722.35 | 728.20 | 726.05 | -0.26% | 335 |
| Jan 5, 2026 | 723.20 | 732.80 | 714.40 | 730.10 | 727.94 | 0.95% | 238 |
| Jan 2, 2026 | 739.00 | 744.40 | 721.25 | 723.20 | 721.06 | -1.97% | 448 |
| Jan 1, 2026 | 716.85 | 742.65 | 713.40 | 737.75 | 735.57 | 2.92% | 1,561 |
| Dec 31, 2025 | 719.20 | 723.20 | 712.00 | 716.85 | 714.73 | -0.42% | 580 |
| Dec 30, 2025 | 702.45 | 723.45 | 702.45 | 719.90 | 717.77 | 1.91% | 700 |
| Dec 29, 2025 | 709.00 | 710.40 | 702.90 | 706.40 | 704.31 | -0.72% | 300 |
| Dec 26, 2025 | 707.80 | 722.70 | 703.05 | 711.50 | 709.40 | -0.15% | 268 |
| Dec 24, 2025 | 720.10 | 728.70 | 709.50 | 712.60 | 710.49 | -1.03% | 1,477 |
| Dec 23, 2025 | 720.90 | 740.80 | 713.80 | 720.05 | 717.92 | -0.11% | 731 |
| Dec 22, 2025 | 690.25 | 727.60 | 685.20 | 720.85 | 718.72 | 4.43% | 1,990 |
| Dec 19, 2025 | 692.20 | 698.95 | 684.00 | 690.25 | 688.21 | -1.01% | 1,590 |
| Dec 18, 2025 | 687.10 | 758.55 | 679.85 | 697.30 | 695.24 | 0.99% | 7,107 |
| Dec 17, 2025 | 695.40 | 702.80 | 684.50 | 690.45 | 688.41 | -0.80% | 142 |
| Dec 16, 2025 | 703.20 | 709.00 | 691.25 | 696.00 | 693.94 | -1.02% | 684 |
| Dec 15, 2025 | 719.00 | 719.00 | 699.95 | 703.15 | 701.07 | -2.20% | 847 |
| Dec 12, 2025 | 722.60 | 732.00 | 708.80 | 718.95 | 716.83 | -0.99% | 402 |
| Dec 11, 2025 | 730.00 | 741.45 | 717.00 | 726.15 | 724.00 | -1.88% | 567 |
| Dec 10, 2025 | 711.30 | 745.00 | 704.00 | 740.05 | 737.86 | -1.57% | 2,624 |
| Dec 9, 2025 | 655.15 | 774.40 | 655.15 | 751.85 | 749.63 | 12.58% | 2,578 |
| Dec 8, 2025 | 703.75 | 707.95 | 665.90 | 667.85 | 665.88 | -5.41% | 4,091 |
| Dec 5, 2025 | 708.85 | 710.70 | 706.00 | 706.05 | 703.96 | -0.40% | 301 |
| Dec 4, 2025 | 714.75 | 717.95 | 708.15 | 708.85 | 706.76 | -0.83% | 316 |