BOM:544067 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	848.95	874.75	848.95	871.75	871.75	1.64%	1,799
Jun 3, 2026	861.40	872.90	851.90	857.70	857.70	-0.52%	3,524
Jun 2, 2026	859.70	866.40	837.00	862.15	862.15	0.19%	821
Jun 1, 2026	934.60	934.60	850.55	860.50	860.50	1.32%	3,947
May 29, 2026	680.10	864.30	680.10	849.25	849.25	0.19%	2,309
May 27, 2026	845.20	870.95	840.15	847.65	847.65	0.24%	1,640
May 26, 2026	858.40	865.35	838.35	845.60	845.60	-0.58%	1,465
May 25, 2026	864.95	882.65	834.80	850.55	850.55	0.28%	2,586
May 22, 2026	870.00	887.10	842.05	848.20	848.20	-2.87%	3,033
May 21, 2026	880.00	883.75	868.50	873.25	873.25	-0.82%	2,101
May 20, 2026	879.85	901.25	870.10	880.45	880.45	0.75%	4,676
May 19, 2026	885.00	903.00	869.00	873.90	873.90	-0.44%	3,112
May 18, 2026	851.70	888.80	851.70	877.80	877.80	2.66%	3,718
May 15, 2026	883.75	883.75	850.55	855.05	855.05	-1.89%	1,245
May 14, 2026	875.20	883.80	855.85	871.55	871.55	-0.42%	2,174
May 13, 2026	875.00	918.00	862.90	875.20	875.20	0.80%	6,706
May 12, 2026	855.00	884.85	829.00	868.25	868.25	1.37%	3,872
May 11, 2026	870.00	887.15	852.00	856.55	856.55	-2.16%	3,496
May 8, 2026	859.95	899.90	828.85	875.45	875.45	1.44%	8,899
May 7, 2026	879.95	880.00	854.35	863.05	863.05	-1.42%	3,325
May 6, 2026	879.85	900.00	864.50	875.50	875.50	0.60%	7,546
May 5, 2026	835.95	877.00	835.95	870.25	870.25	2.88%	14,062
May 4, 2026	787.25	851.35	787.25	845.90	845.90	12.62%	24,704
Apr 30, 2026	662.90	762.80	662.90	751.10	751.10	2.78%	5,662
Apr 29, 2026	722.00	736.90	722.00	730.75	730.75	1.20%	1,879
Apr 28, 2026	719.50	740.80	714.15	722.10	722.10	0.35%	1,532
Apr 27, 2026	700.00	729.90	700.00	719.60	719.60	-0.76%	3,603
Apr 24, 2026	730.00	734.00	705.00	725.10	725.10	0.12%	1,227
Apr 23, 2026	712.00	734.00	712.00	724.25	724.25	1.69%	3,728
Apr 22, 2026	720.65	721.55	702.05	712.20	712.20	-1.42%	292,917
Apr 21, 2026	729.00	734.70	720.55	722.45	722.45	-1.01%	416
Apr 20, 2026	729.10	741.90	726.00	729.80	729.80	-1.44%	2,158
Apr 17, 2026	724.35	746.15	720.95	740.50	740.50	1.81%	916
Apr 16, 2026	738.80	744.20	723.10	727.30	727.30	-0.81%	1,507
Apr 15, 2026	720.00	751.45	703.25	733.25	733.25	6.27%	2,585
Apr 13, 2026	676.00	698.70	674.90	690.00	690.00	0.02%	1,031
Apr 10, 2026	679.00	698.00	679.00	689.85	689.85	1.66%	770
Apr 9, 2026	681.10	693.10	671.00	678.60	678.60	-0.37%	1,705
Apr 8, 2026	700.00	700.00	680.05	681.10	681.10	-0.82%	1,135
Apr 7, 2026	701.25	701.85	680.20	686.70	686.70	-1.86%	950
Apr 6, 2026	721.25	721.25	691.00	699.70	699.70	-0.54%	880
Apr 2, 2026	701.80	712.50	688.00	703.50	703.50	-0.01%	491
Apr 1, 2026	720.00	721.00	697.90	703.60	703.60	2.36%	828
Mar 30, 2026	665.70	698.95	663.50	687.40	687.40	2.43%	2,740
Mar 27, 2026	647.65	711.55	647.65	671.10	671.10	-5.88%	8,763
Mar 25, 2026	692.60	722.85	692.55	713.00	713.00	3.51%	1,697
Mar 24, 2026	661.30	691.00	661.25	688.85	688.85	3.57%	1,544
Mar 23, 2026	660.05	680.45	657.15	665.10	665.10	-2.25%	2,971
Mar 20, 2026	693.95	693.95	675.50	680.40	680.40	0.37%	391
Mar 19, 2026	704.35	704.40	676.05	677.90	677.90	-3.65%	406