BOM:544067 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	960.00	977.00	951.90	973.80	973.80	1.13%	2,802
Jul 17, 2026	1,004.50	1,004.50	959.95	962.90	962.90	-4.76%	2,042
Jul 16, 2026	1,005.35	1,024.05	992.90	1,011.05	1,011.05	2.04%	1,519
Jul 15, 2026	1,004.95	1,033.00	986.15	990.85	990.85	-0.19%	4,800
Jul 14, 2026	996.70	1,002.55	989.00	992.75	992.75	-0.72%	1,862
Jul 13, 2026	988.70	1,010.60	988.70	999.95	999.95	1.36%	1,261
Jul 10, 2026	997.50	1,012.35	983.70	986.55	986.55	-0.31%	2,622
Jul 9, 2026	1,017.35	1,032.00	982.60	989.65	989.65	0.79%	5,419
Jul 8, 2026	960.00	1,017.20	960.00	981.85	981.85	1.28%	10,150
Jul 7, 2026	955.50	976.95	947.20	969.40	969.40	1.50%	1,756
Jul 6, 2026	979.75	979.75	948.05	955.10	955.10	-0.15%	1,277
Jul 3, 2026	984.40	984.40	950.45	956.50	956.50	-2.34%	1,480
Jul 2, 2026	974.10	982.60	965.00	979.40	979.40	0.54%	2,233
Jul 1, 2026	993.65	993.65	957.00	974.15	974.15	-0.32%	3,304
Jun 30, 2026	1,010.00	1,031.80	973.95	977.30	977.30	-1.82%	4,921
Jun 29, 2026	939.70	997.95	935.15	995.45	995.45	5.93%	3,961
Jun 25, 2026	959.95	980.00	919.70	939.70	939.70	-0.13%	1,642
Jun 24, 2026	939.30	951.55	937.35	940.95	940.95	-0.46%	1,196
Jun 23, 2026	934.00	953.90	934.00	945.30	945.30	0.79%	1,011
Jun 22, 2026	971.50	971.50	933.50	937.90	937.90	-1.45%	2,451
Jun 19, 2026	932.00	956.90	932.00	951.70	951.70	2.15%	2,252
Jun 18, 2026	935.25	946.90	911.00	931.65	931.65	-0.40%	3,236
Jun 17, 2026	964.05	970.60	921.70	935.40	935.40	-2.50%	2,725
Jun 16, 2026	948.90	972.50	946.35	959.35	959.35	1.11%	5,092
Jun 15, 2026	948.80	953.15	930.45	948.85	948.85	0.83%	8,696
Jun 12, 2026	957.00	974.00	939.10	941.00	941.00	-1.08%	8,372
Jun 11, 2026	918.75	970.00	918.70	951.25	951.25	4.80%	13,333
Jun 10, 2026	919.95	943.45	904.20	907.65	907.65	-1.15%	7,873
Jun 9, 2026	877.35	930.00	875.55	918.20	918.20	5.85%	3,768
Jun 8, 2026	866.00	903.00	864.60	867.45	867.45	0.60%	3,687
Jun 5, 2026	874.95	885.00	859.30	862.30	862.30	-1.08%	2,126
Jun 4, 2026	848.95	874.75	848.95	871.75	871.75	1.64%	1,799
Jun 3, 2026	861.40	872.90	851.90	857.70	857.70	-0.52%	3,524
Jun 2, 2026	859.70	866.40	837.00	862.15	862.15	0.19%	821
Jun 1, 2026	934.60	934.60	850.55	860.50	860.50	1.32%	3,947
May 29, 2026	680.10	864.30	680.10	849.25	849.25	0.19%	2,309
May 27, 2026	845.20	870.95	840.15	847.65	847.65	0.24%	1,640
May 26, 2026	858.40	865.35	838.35	845.60	845.60	-0.58%	1,465
May 25, 2026	864.95	882.65	834.80	850.55	850.55	0.28%	2,586
May 22, 2026	870.00	887.10	842.05	848.20	848.20	-2.87%	3,033
May 21, 2026	880.00	883.75	868.50	873.25	873.25	-0.82%	2,101
May 20, 2026	879.85	901.25	870.10	880.45	880.45	0.75%	4,676
May 19, 2026	885.00	903.00	869.00	873.90	873.90	-0.44%	3,112
May 18, 2026	851.70	888.80	851.70	877.80	877.80	2.66%	3,718
May 15, 2026	883.75	883.75	850.55	855.05	855.05	-1.89%	1,245
May 14, 2026	875.20	883.80	855.85	871.55	871.55	-0.42%	2,174
May 13, 2026	875.00	918.00	862.90	875.20	875.20	0.80%	6,706
May 12, 2026	855.00	884.85	829.00	868.25	868.25	1.37%	3,872
May 11, 2026	870.00	887.15	852.00	856.55	856.55	-2.16%	3,496
May 8, 2026	859.95	899.90	828.85	875.45	875.45	1.44%	8,899