Digidrive Distributors Limited (BOM:544079)
India · Delayed Price · Currency is INR 23.43
+0.51 (2.23%)
At close: Feb 13, 2026
Digidrive Distributors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.10 | 23.43 | 20.36 | 23.43 | 23.43 | 2.23% | 3,813 |
| Feb 12, 2026 | 23.41 | 23.45 | 22.91 | 22.92 | 22.92 | 0.04% | 1,070 |
| Feb 11, 2026 | 22.91 | 23.15 | 22.91 | 22.91 | 22.91 | -0.65% | 1,456 |
| Feb 10, 2026 | 22.81 | 23.82 | 22.81 | 23.06 | 23.06 | - | 3,278 |
| Feb 9, 2026 | 21.25 | 23.85 | 21.25 | 23.06 | 23.06 | 0.70% | 1,795 |
| Feb 6, 2026 | 22.11 | 24.69 | 21.92 | 22.90 | 22.90 | -9.52% | 10,152 |
| Feb 5, 2026 | 22.85 | 27.74 | 20.13 | 25.31 | 25.31 | 9.47% | 993 |
| Feb 4, 2026 | 22.10 | 23.12 | 20.11 | 23.12 | 23.12 | 3.77% | 6,928 |
| Feb 3, 2026 | 22.85 | 23.34 | 22.25 | 22.28 | 22.28 | 2.96% | 20,923 |
| Feb 2, 2026 | 21.70 | 21.70 | 20.88 | 21.64 | 21.64 | -0.05% | 1,256 |
| Feb 1, 2026 | 21.01 | 22.49 | 21.01 | 21.65 | 21.65 | 0.19% | 863 |
| Jan 30, 2026 | 22.10 | 22.10 | 21.61 | 21.61 | 21.61 | -3.53% | 2,998 |
| Jan 29, 2026 | 23.44 | 23.55 | 22.15 | 22.40 | 22.40 | -1.75% | 5,440 |
| Jan 28, 2026 | 22.76 | 23.10 | 22.76 | 22.80 | 22.80 | -0.44% | 45 |
| Jan 27, 2026 | 23.18 | 23.18 | 22.30 | 22.90 | 22.90 | -2.59% | 5,766 |
| Jan 23, 2026 | 24.19 | 24.50 | 23.51 | 23.51 | 23.51 | -0.38% | 2,052 |
| Jan 22, 2026 | 23.00 | 24.59 | 23.00 | 23.60 | 23.60 | 1.29% | 253 |
| Jan 21, 2026 | 24.00 | 24.00 | 23.30 | 23.30 | 23.30 | -3.56% | 1,616 |
| Jan 20, 2026 | 24.70 | 25.03 | 24.04 | 24.16 | 24.16 | -4.73% | 1,601 |
| Jan 19, 2026 | 25.70 | 25.70 | 25.06 | 25.36 | 25.36 | -1.17% | 2,177 |
| Jan 16, 2026 | 25.30 | 26.08 | 25.20 | 25.66 | 25.66 | -1.87% | 661 |
| Jan 14, 2026 | 26.23 | 26.23 | 26.00 | 26.15 | 26.15 | 0.42% | 403 |
| Jan 13, 2026 | 25.85 | 26.41 | 25.85 | 26.04 | 26.04 | 1.24% | 328 |
| Jan 12, 2026 | 25.72 | 25.81 | 25.72 | 25.72 | 25.72 | 0.39% | 2,024 |
| Jan 9, 2026 | 26.04 | 26.60 | 25.62 | 25.62 | 25.62 | -1.61% | 5,402 |
| Jan 8, 2026 | 26.30 | 26.49 | 25.83 | 26.04 | 26.04 | -1.74% | 1,293 |
| Jan 7, 2026 | 26.78 | 26.78 | 25.75 | 26.50 | 26.50 | 2.91% | 54 |
| Jan 6, 2026 | 26.55 | 26.55 | 25.57 | 25.75 | 25.75 | -3.01% | 1,289 |
| Jan 5, 2026 | 25.85 | 26.94 | 25.60 | 26.55 | 26.55 | 0.99% | 6,343 |
| Jan 2, 2026 | 31.74 | 31.74 | 25.77 | 26.29 | 26.29 | -0.68% | 647 |
| Jan 1, 2026 | 26.24 | 26.47 | 26.24 | 26.47 | 26.47 | 0.88% | 42 |
| Dec 31, 2025 | 25.65 | 26.36 | 25.65 | 26.24 | 26.24 | 2.34% | 1,635 |
| Dec 30, 2025 | 25.20 | 26.28 | 25.20 | 25.64 | 25.64 | -0.81% | 1,674 |
| Dec 29, 2025 | 25.51 | 25.85 | 25.15 | 25.85 | 25.85 | -1.75% | 2,779 |
| Dec 26, 2025 | 26.64 | 26.64 | 25.65 | 26.31 | 26.31 | -2.37% | 2,460 |
| Dec 24, 2025 | 26.96 | 27.20 | 26.51 | 26.95 | 26.95 | 4.99% | 206 |
| Dec 23, 2025 | 26.66 | 26.75 | 25.67 | 25.67 | 25.67 | -3.71% | 102 |
| Dec 22, 2025 | 26.07 | 27.74 | 25.74 | 26.66 | 26.66 | 4.51% | 1,310 |
| Dec 19, 2025 | 25.71 | 26.19 | 25.43 | 25.51 | 25.51 | -0.78% | 4,590 |
| Dec 18, 2025 | 25.91 | 26.14 | 25.71 | 25.71 | 25.71 | -1.12% | 191 |
| Dec 17, 2025 | 27.34 | 27.85 | 25.78 | 26.00 | 26.00 | -5.80% | 388 |
| Dec 16, 2025 | 27.60 | 27.60 | 27.00 | 27.60 | 27.60 | -0.07% | 301 |
| Dec 15, 2025 | 26.95 | 27.62 | 26.95 | 27.62 | 27.62 | 3.29% | 1,004 |
| Dec 12, 2025 | 27.68 | 27.68 | 26.04 | 26.74 | 26.74 | 2.14% | 75 |
| Dec 11, 2025 | 26.52 | 27.34 | 25.93 | 26.18 | 26.18 | -0.38% | 2,621 |
| Dec 10, 2025 | 26.26 | 27.25 | 26.25 | 26.28 | 26.28 | 1.19% | 120 |
| Dec 9, 2025 | 25.54 | 26.79 | 25.22 | 25.97 | 25.97 | 1.60% | 817 |
| Dec 8, 2025 | 27.55 | 27.55 | 25.47 | 25.56 | 25.56 | -7.22% | 6,115 |
| Dec 5, 2025 | 27.56 | 27.83 | 27.55 | 27.55 | 27.55 | - | 1,059 |
| Dec 4, 2025 | 27.45 | 27.60 | 27.00 | 27.55 | 27.55 | 0.36% | 425 |