Digidrive Distributors Limited (BOM:544079)
India · Delayed Price · Currency is INR 20.60
+0.02 (0.10%)
At close: Mar 13, 2026
Digidrive Distributors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 20.62 | 21.10 | 20.50 | 20.60 | 20.60 | 0.10% | 530 |
| Mar 12, 2026 | 21.01 | 21.45 | 20.30 | 20.58 | 20.58 | -3.33% | 567 |
| Mar 11, 2026 | 21.35 | 22.25 | 21.00 | 21.29 | 21.29 | -0.28% | 465 |
| Mar 10, 2026 | 21.00 | 21.95 | 21.00 | 21.35 | 21.35 | 4.66% | 898 |
| Mar 9, 2026 | 20.51 | 22.25 | 20.20 | 20.40 | 20.40 | -0.54% | 9,546 |
| Mar 6, 2026 | 21.42 | 21.42 | 20.27 | 20.51 | 20.51 | -2.33% | 15,092 |
| Mar 5, 2026 | 19.61 | 21.90 | 19.61 | 21.00 | 21.00 | 2.59% | 23,019 |
| Mar 4, 2026 | 20.11 | 21.28 | 20.11 | 20.47 | 20.47 | -3.81% | 1,811 |
| Mar 2, 2026 | 23.50 | 23.50 | 20.30 | 21.28 | 21.28 | -1.07% | 17,231 |
| Feb 27, 2026 | 21.99 | 22.12 | 21.51 | 21.51 | 21.51 | -4.91% | 163 |
| Feb 26, 2026 | 21.42 | 22.69 | 21.21 | 22.62 | 22.62 | 7.46% | 311 |
| Feb 25, 2026 | 22.00 | 22.35 | 21.00 | 21.05 | 21.05 | -4.27% | 1,057 |
| Feb 24, 2026 | 21.83 | 22.00 | 20.95 | 21.99 | 21.99 | 2.52% | 287 |
| Feb 23, 2026 | 22.90 | 22.90 | 20.60 | 21.45 | 21.45 | -5.34% | 5,908 |
| Feb 20, 2026 | 22.65 | 23.32 | 22.65 | 22.66 | 22.66 | 0.04% | 4,190 |
| Feb 19, 2026 | 22.72 | 23.05 | 22.38 | 22.65 | 22.65 | -0.22% | 314 |
| Feb 18, 2026 | 22.85 | 23.31 | 22.63 | 22.70 | 22.70 | -1.56% | 271 |
| Feb 17, 2026 | 23.05 | 23.24 | 22.60 | 23.06 | 23.06 | 1.36% | 183 |
| Feb 16, 2026 | 22.84 | 23.19 | 22.75 | 22.75 | 22.75 | -2.90% | 260 |
| Feb 13, 2026 | 22.10 | 23.43 | 20.36 | 23.43 | 23.43 | 2.23% | 3,813 |
| Feb 12, 2026 | 23.41 | 23.45 | 22.91 | 22.92 | 22.92 | 0.04% | 1,070 |
| Feb 11, 2026 | 22.91 | 23.15 | 22.91 | 22.91 | 22.91 | -0.65% | 1,456 |
| Feb 10, 2026 | 22.81 | 23.82 | 22.81 | 23.06 | 23.06 | - | 3,278 |
| Feb 9, 2026 | 21.25 | 23.85 | 21.25 | 23.06 | 23.06 | 0.70% | 1,795 |
| Feb 6, 2026 | 22.11 | 24.69 | 21.92 | 22.90 | 22.90 | -9.52% | 10,152 |
| Feb 5, 2026 | 22.85 | 27.74 | 20.13 | 25.31 | 25.31 | 9.47% | 993 |
| Feb 4, 2026 | 22.10 | 23.12 | 20.11 | 23.12 | 23.12 | 3.77% | 6,928 |
| Feb 3, 2026 | 22.85 | 23.34 | 22.25 | 22.28 | 22.28 | 2.96% | 20,923 |
| Feb 2, 2026 | 21.70 | 21.70 | 20.88 | 21.64 | 21.64 | -0.05% | 1,256 |
| Feb 1, 2026 | 21.01 | 22.49 | 21.01 | 21.65 | 21.65 | 0.19% | 863 |
| Jan 30, 2026 | 22.10 | 22.10 | 21.61 | 21.61 | 21.61 | -3.53% | 2,998 |
| Jan 29, 2026 | 23.44 | 23.55 | 22.15 | 22.40 | 22.40 | -1.75% | 5,440 |
| Jan 28, 2026 | 22.76 | 23.10 | 22.76 | 22.80 | 22.80 | -0.44% | 45 |
| Jan 27, 2026 | 23.18 | 23.18 | 22.30 | 22.90 | 22.90 | -2.59% | 5,766 |
| Jan 23, 2026 | 24.19 | 24.50 | 23.51 | 23.51 | 23.51 | -0.38% | 2,052 |
| Jan 22, 2026 | 23.00 | 24.59 | 23.00 | 23.60 | 23.60 | 1.29% | 253 |
| Jan 21, 2026 | 24.00 | 24.00 | 23.30 | 23.30 | 23.30 | -3.56% | 1,616 |
| Jan 20, 2026 | 24.70 | 25.03 | 24.04 | 24.16 | 24.16 | -4.73% | 1,601 |
| Jan 19, 2026 | 25.70 | 25.70 | 25.06 | 25.36 | 25.36 | -1.17% | 2,177 |
| Jan 16, 2026 | 25.30 | 26.08 | 25.20 | 25.66 | 25.66 | -1.87% | 661 |
| Jan 14, 2026 | 26.23 | 26.23 | 26.00 | 26.15 | 26.15 | 0.42% | 403 |
| Jan 13, 2026 | 25.85 | 26.41 | 25.85 | 26.04 | 26.04 | 1.24% | 328 |
| Jan 12, 2026 | 25.72 | 25.81 | 25.72 | 25.72 | 25.72 | 0.39% | 2,024 |
| Jan 9, 2026 | 26.04 | 26.60 | 25.62 | 25.62 | 25.62 | -1.61% | 5,402 |
| Jan 8, 2026 | 26.30 | 26.49 | 25.83 | 26.04 | 26.04 | -1.74% | 1,293 |
| Jan 7, 2026 | 26.78 | 26.78 | 25.75 | 26.50 | 26.50 | 2.91% | 54 |
| Jan 6, 2026 | 26.55 | 26.55 | 25.57 | 25.75 | 25.75 | -3.01% | 1,289 |
| Jan 5, 2026 | 25.85 | 26.94 | 25.60 | 26.55 | 26.55 | 0.99% | 6,343 |
| Jan 2, 2026 | 31.74 | 31.74 | 25.77 | 26.29 | 26.29 | -0.68% | 647 |
| Jan 1, 2026 | 26.24 | 26.47 | 26.24 | 26.47 | 26.47 | 0.88% | 42 |