Skip to main content
logo
Digidrive Distributors Limited (BOM:544079)
India flag India · Delayed Price · Currency is INR
17.33
+0.27 (1.58%)
At close: Sep 11, 2026

BOM:544079 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202617.4717.9517.1117.3317.331.58%266
Sep 9, 202617.9418.0117.0117.0617.06-4.91%2,246
Sep 8, 202617.8417.9417.0017.9417.940.56%1,782
Sep 7, 202621.0021.0017.3017.8417.841.36%961
Sep 4, 202617.8517.8517.6017.6017.601.56%100
Sep 3, 202617.4617.5417.0017.3317.33-0.57%70
Sep 2, 202617.6217.9916.1117.4317.43-2.57%5,567
Sep 1, 202618.7518.7517.5817.8917.890.06%281
Aug 31, 202616.2218.4516.2217.8817.88-0.50%487
Aug 28, 202617.5517.9917.5017.9717.971.64%275
Aug 27, 202621.6021.6017.3517.6817.68-1.78%9,233
Aug 26, 202617.7718.0017.1018.0018.001.75%744
Aug 25, 202618.0018.0017.4817.6917.69-2.27%2,448
Aug 24, 202617.0318.4017.0318.1018.10-1,304
Aug 21, 202618.0018.1317.1318.1018.103.43%1,651
Aug 20, 202617.5517.8417.1917.5017.501.98%4,073
Aug 19, 202617.8917.8917.1617.1617.16-4.08%37
Aug 18, 202616.1217.8916.1217.8917.892.29%524
Aug 17, 202617.3017.5016.9617.4917.491.10%617
Aug 14, 202617.8517.8917.3017.3017.30-1.76%679
Aug 13, 202617.8118.0017.4517.6117.61-1.45%1,088
Aug 12, 202618.0018.4217.3717.8717.87-0.72%3,473
Aug 11, 202617.5618.5317.4018.0018.004.11%11,079
Aug 10, 202617.5217.6017.2117.2917.29-1.03%1,088
Aug 7, 202617.4918.0017.0917.4717.47-0.11%956
Aug 6, 202617.8217.8217.1717.4917.49-2.07%19,074
Aug 5, 202618.0918.3917.8617.8617.86-1.27%1,077
Aug 4, 202617.7518.4517.7518.0918.092.38%362
Aug 3, 202616.5518.3916.5517.6717.67-1.51%2,304
Jul 31, 202617.9617.9917.7317.9417.94-0.11%920
Jul 30, 202617.9817.9817.8917.9617.961.99%32
Jul 29, 202617.9017.9217.6017.6117.61-1.78%3,625
Jul 28, 202617.5718.3817.5517.9317.93-0.11%1,350
Jul 27, 202618.0018.0017.7517.9517.951.58%51
Jul 24, 202618.0018.0017.5017.6717.67-1.83%440
Jul 23, 202618.0718.4517.3718.0018.00-0.39%750
Jul 22, 202618.4418.7817.7118.0718.07-1.95%4,665
Jul 21, 202618.2418.7018.2018.4318.430.99%2,087
Jul 20, 202618.3019.0018.2018.2518.25-3.69%2,855
Jul 17, 202618.2619.0018.2618.9518.954.12%454
Jul 16, 202618.9818.9818.0118.2018.20-1.09%785
Jul 15, 202618.4518.6018.4018.4018.40-0.97%11
Jul 14, 202618.6818.6818.5818.5818.58-1.06%120
Jul 13, 202618.9719.0918.5218.7818.78-2.34%6,569
Jul 10, 202618.7019.2818.7019.2319.235.49%220
Jul 9, 202618.3118.5518.2018.2318.23-0.92%6,394
Jul 8, 202618.5518.9818.4018.4018.40-0.54%608
Jul 7, 202618.9518.9518.2618.5018.50-2.63%538
Jul 6, 202618.8919.0018.3019.0019.004.11%1,400
Jul 3, 202618.9818.9818.2018.2518.25-2.93%328