Sayaji Hotels (Indore) Limited (BOM:544080)
India · Delayed Price · Currency is INR 854.00
0.00 (0.00%)
At close: Jan 22, 2026
Sayaji Hotels (Indore) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | - | 2 |
| Jan 21, 2026 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | 4.89% | 1 |
| Jan 13, 2026 | 845.00 | 845.00 | 814.15 | 814.15 | 814.15 | -2.50% | 6 |
| Jan 12, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | 2 |
| Jan 9, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 2.45% | 1 |
| Jan 7, 2026 | 835.55 | 898.00 | 814.15 | 815.00 | 815.00 | -4.90% | 12 |
| Jan 6, 2026 | 835.00 | 876.00 | 793.25 | 856.95 | 856.95 | 2.63% | 41 |
| Jan 5, 2026 | 820.95 | 835.00 | 820.95 | 835.00 | 835.00 | 1.71% | 5 |
| Jan 2, 2026 | 842.00 | 842.00 | 820.95 | 820.95 | 820.95 | 2.36% | 3 |
| Jan 1, 2026 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | - | 4 |
| Dec 30, 2025 | 802.95 | 802.95 | 802.00 | 802.00 | 802.00 | 0.88% | 10 |
| Dec 29, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 4.94% | 1 |
| Dec 26, 2025 | 757.60 | 757.60 | 757.60 | 757.60 | 757.60 | -3.00% | 1 |
| Dec 24, 2025 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 4.97% | 1 |
| Dec 23, 2025 | 789.00 | 789.00 | 744.00 | 744.00 | 744.00 | -4.63% | 56 |
| Dec 22, 2025 | 743.00 | 780.15 | 743.00 | 780.15 | 780.15 | 5.00% | 4 |
| Dec 19, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 4.50% | 11 |
| Dec 18, 2025 | 705.00 | 721.00 | 705.00 | 711.00 | 711.00 | 0.85% | 21 |
| Dec 16, 2025 | 702.05 | 705.05 | 702.05 | 705.00 | 705.00 | -4.60% | 34 |
| Dec 11, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | 2.50% | 29 |
| Dec 10, 2025 | 722.00 | 722.00 | 721.00 | 721.00 | 721.00 | -3.99% | 10 |
| Dec 2, 2025 | 755.50 | 755.50 | 751.00 | 751.00 | 751.00 | -1.83% | 9 |
| Dec 1, 2025 | 746.70 | 770.00 | 746.70 | 765.00 | 765.00 | -2.67% | 50 |
| Nov 28, 2025 | 792.85 | 792.85 | 786.00 | 786.00 | 786.00 | -2.84% | 12 |
| Nov 26, 2025 | 808.50 | 809.05 | 808.50 | 809.00 | 809.00 | -4.82% | 23 |
| Nov 24, 2025 | 799.00 | 850.00 | 799.00 | 850.00 | 850.00 | 1.19% | 49 |
| Nov 21, 2025 | 840.00 | 845.00 | 840.00 | 840.00 | 840.00 | 4.35% | 64 |
| Nov 20, 2025 | 802.10 | 885.80 | 802.10 | 805.00 | 805.00 | -4.65% | 58 |
| Nov 18, 2025 | 844.30 | 844.30 | 844.30 | 844.30 | 843.50 | - | 20 |
| Nov 17, 2025 | 844.35 | 844.35 | 844.30 | 844.30 | 843.50 | -0.14% | 3 |
| Nov 4, 2025 | 850.00 | 850.00 | 844.30 | 845.45 | 844.65 | 0.14% | 5 |
| Oct 28, 2025 | 845.00 | 845.00 | 844.30 | 844.30 | 843.50 | - | 9 |
| Oct 27, 2025 | 851.00 | 851.00 | 840.00 | 844.30 | 843.50 | 0.42% | 14 |
| Oct 24, 2025 | 840.75 | 840.75 | 840.75 | 840.75 | 839.95 | -5.00% | 2 |
| Oct 23, 2025 | 892.00 | 892.00 | 848.00 | 885.00 | 884.16 | -0.75% | 13 |
| Oct 21, 2025 | 901.00 | 901.00 | 876.00 | 891.65 | 890.81 | -2.02% | 9 |
| Oct 17, 2025 | 943.95 | 943.95 | 910.00 | 910.00 | 909.14 | 1.11% | 4 |
| Oct 14, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 899.15 | -1.53% | 1 |
| Oct 10, 2025 | 914.00 | 914.00 | 914.00 | 914.00 | 913.13 | -1.08% | 1 |
| Oct 9, 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 923.12 | 3.24% | 2 |
| Oct 8, 2025 | 893.00 | 895.00 | 893.00 | 895.00 | 894.15 | -4.79% | 18 |
| Oct 7, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 939.11 | - | 1 |
| Oct 3, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 939.11 | -0.46% | 3 |
| Oct 1, 2025 | 944.30 | 944.30 | 944.30 | 944.30 | 943.41 | -5.00% | 29 |
| Sep 26, 2025 | 994.00 | 994.00 | 994.00 | 994.00 | 993.06 | -4.97% | 4 |
| Sep 25, 2025 | 1,045.95 | 1,045.95 | 1,045.95 | 1,045.95 | 1,044.96 | -5.00% | 9 |
| Sep 23, 2025 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,099.96 | - | 5 |
| Sep 10, 2025 | 1,100.00 | 1,156.00 | 1,100.00 | 1,101.00 | 1,099.96 | - | 107 |
| Sep 9, 2025 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,099.96 | - | 1 |
| Sep 8, 2025 | 1,215.00 | 1,215.00 | 1,101.00 | 1,101.00 | 1,099.96 | -4.92% | 3 |