Sayaji Hotels (Indore) Limited (BOM:544080)
India · Delayed Price · Currency is INR 795.00
0.00 (0.00%)
At close: Mar 23, 2026
Sayaji Hotels (Indore) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -0.01% | 1 |
| Mar 20, 2026 | 790.00 | 795.05 | 790.00 | 795.05 | 795.05 | 0.63% | 535 |
| Mar 19, 2026 | 715.10 | 790.05 | 715.10 | 790.05 | 790.05 | 5.00% | 21 |
| Mar 16, 2026 | 752.45 | 752.45 | 752.45 | 752.45 | 752.45 | 1.00% | 2 |
| Mar 13, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | 2 |
| Mar 12, 2026 | 784.00 | 784.00 | 745.00 | 745.00 | 745.00 | -4.97% | 4 |
| Mar 10, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | - | 123 |
| Mar 6, 2026 | 830.00 | 830.00 | 784.00 | 784.00 | 784.00 | -2.00% | 10 |
| Mar 5, 2026 | 830.00 | 830.00 | 800.00 | 800.00 | 800.00 | -3.61% | 108 |
| Mar 4, 2026 | 850.00 | 850.00 | 830.00 | 830.00 | 830.00 | -4.60% | 15 |
| Mar 2, 2026 | 910.95 | 910.95 | 870.00 | 870.00 | 870.00 | -4.50% | 53 |
| Feb 27, 2026 | 910.95 | 910.95 | 910.95 | 910.95 | 910.95 | 4.95% | 1 |
| Feb 25, 2026 | 827.50 | 868.00 | 827.50 | 868.00 | 868.00 | 4.89% | 3 |
| Feb 24, 2026 | 827.50 | 827.50 | 827.50 | 827.50 | 827.50 | -0.10% | 1 |
| Feb 23, 2026 | 880.00 | 880.00 | 828.30 | 828.30 | 828.30 | -4.90% | 9 |
| Feb 20, 2026 | 830.00 | 871.00 | 830.00 | 871.00 | 871.00 | 0.69% | 22 |
| Feb 10, 2026 | 860.00 | 870.00 | 860.00 | 865.00 | 865.00 | 4.34% | 2 |
| Feb 6, 2026 | 834.00 | 834.00 | 829.00 | 829.00 | 829.00 | 4.28% | 125 |
| Feb 5, 2026 | 794.20 | 795.00 | 794.20 | 795.00 | 795.00 | -4.90% | 13 |
| Feb 4, 2026 | 837.05 | 837.05 | 836.00 | 836.00 | 836.00 | -5.00% | 4 |
| Feb 3, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | - | 1 |
| Jan 29, 2026 | 829.95 | 880.00 | 829.95 | 880.00 | 880.00 | 0.73% | 38 |
| Jan 27, 2026 | 896.00 | 896.00 | 873.60 | 873.60 | 873.60 | 2.30% | 22 |
| Jan 22, 2026 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | - | 2 |
| Jan 21, 2026 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | 4.89% | 1 |
| Jan 13, 2026 | 845.00 | 845.00 | 814.15 | 814.15 | 814.15 | -2.50% | 6 |
| Jan 12, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | 2 |
| Jan 9, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 2.45% | 1 |
| Jan 7, 2026 | 835.55 | 898.00 | 814.15 | 815.00 | 815.00 | -4.90% | 12 |
| Jan 6, 2026 | 835.00 | 876.00 | 793.25 | 856.95 | 856.95 | 2.63% | 41 |
| Jan 5, 2026 | 820.95 | 835.00 | 820.95 | 835.00 | 835.00 | 1.71% | 5 |
| Jan 2, 2026 | 842.00 | 842.00 | 820.95 | 820.95 | 820.95 | 2.36% | 3 |
| Jan 1, 2026 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | - | 4 |
| Dec 30, 2025 | 802.95 | 802.95 | 802.00 | 802.00 | 802.00 | 0.88% | 10 |
| Dec 29, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 4.94% | 1 |
| Dec 26, 2025 | 757.60 | 757.60 | 757.60 | 757.60 | 757.60 | -3.00% | 1 |
| Dec 24, 2025 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 4.97% | 1 |
| Dec 23, 2025 | 789.00 | 789.00 | 744.00 | 744.00 | 744.00 | -4.63% | 56 |
| Dec 22, 2025 | 743.00 | 780.15 | 743.00 | 780.15 | 780.15 | 5.00% | 4 |
| Dec 19, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 4.50% | 11 |
| Dec 18, 2025 | 705.00 | 721.00 | 705.00 | 711.00 | 711.00 | 0.85% | 21 |
| Dec 16, 2025 | 702.05 | 705.05 | 702.05 | 705.00 | 705.00 | -4.60% | 34 |
| Dec 11, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | 2.50% | 29 |
| Dec 10, 2025 | 722.00 | 722.00 | 721.00 | 721.00 | 721.00 | -3.99% | 10 |
| Dec 2, 2025 | 755.50 | 755.50 | 751.00 | 751.00 | 751.00 | -1.83% | 9 |
| Dec 1, 2025 | 746.70 | 770.00 | 746.70 | 765.00 | 765.00 | -2.67% | 50 |
| Nov 28, 2025 | 792.85 | 792.85 | 786.00 | 786.00 | 786.00 | -2.84% | 12 |
| Nov 26, 2025 | 808.50 | 809.05 | 808.50 | 809.00 | 809.00 | -4.82% | 23 |
| Nov 24, 2025 | 799.00 | 850.00 | 799.00 | 850.00 | 850.00 | 1.19% | 49 |
| Nov 21, 2025 | 840.00 | 845.00 | 840.00 | 840.00 | 840.00 | 4.35% | 64 |