Sayaji Hotels (Indore) Limited (BOM:544080)
India · Delayed Price · Currency is INR 1,226.00
0.00 (0.00%)
At close: Aug 6, 2025
Sayaji Hotels (Indore) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | - | 1 |
| Aug 4, 2025 | 1,235.20 | 1,235.20 | 1,226.00 | 1,226.00 | 1,226.00 | -1.83% | 112 |
| Aug 1, 2025 | 1,226.90 | 1,249.00 | 1,226.90 | 1,248.90 | 1,248.90 | 1.86% | 11 |
| Jul 31, 2025 | 1,226.10 | 1,226.10 | 1,226.10 | 1,226.10 | 1,226.10 | -1.83% | 6 |
| Jul 30, 2025 | 1,249.80 | 1,250.00 | 1,220.00 | 1,249.00 | 1,249.00 | 2.38% | 1,355 |
| Jul 29, 2025 | 1,212.00 | 1,220.00 | 1,212.00 | 1,220.00 | 1,220.00 | -2.40% | 2 |
| Jul 28, 2025 | 1,250.00 | 1,250.00 | 1,249.95 | 1,249.95 | 1,249.95 | - | 51 |
| Jul 25, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.16% | 3 |
| Jul 24, 2025 | 1,274.00 | 1,274.00 | 1,217.00 | 1,248.05 | 1,248.05 | 3.07% | 63 |
| Jul 23, 2025 | 1,210.05 | 1,245.00 | 1,210.00 | 1,210.90 | 1,210.90 | -3.05% | 87 |
| Jul 22, 2025 | 1,212.00 | 1,248.95 | 1,212.00 | 1,248.95 | 1,248.95 | 3.07% | 32 |
| Jul 21, 2025 | 1,223.10 | 1,223.10 | 1,201.00 | 1,211.70 | 1,211.70 | -0.52% | 35 |
| Jul 18, 2025 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.25% | 2 |
| Jul 17, 2025 | 1,250.00 | 1,250.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.25% | 100 |
| Jul 16, 2025 | 1,201.00 | 1,248.00 | 1,201.00 | 1,212.00 | 1,212.00 | -3.81% | 127 |
| Jul 15, 2025 | 1,275.00 | 1,275.00 | 1,260.00 | 1,260.00 | 1,260.00 | 4.91% | 2 |
| Jul 14, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | -3.77% | 12 |
| Jul 8, 2025 | 1,160.00 | 1,248.00 | 1,160.00 | 1,248.00 | 1,248.00 | 6.67% | 2 |
| Jul 7, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - | 3 |
| Jul 4, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - | 4 |
| Jul 3, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - | 8 |
| Jul 1, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.30% | 6 |
| Jun 30, 2025 | 1,155.30 | 1,155.30 | 1,155.00 | 1,155.00 | 1,155.00 | 0.32% | 43 |
| Jun 27, 2025 | 1,151.10 | 1,153.00 | 1,151.10 | 1,151.35 | 1,151.35 | -7.52% | 25 |
| Jun 25, 2025 | 1,264.00 | 1,264.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.24% | 6 |
| Jun 24, 2025 | 1,299.00 | 1,299.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.73% | 21 |
| Jun 23, 2025 | 1,152.30 | 1,239.00 | 1,150.00 | 1,239.00 | 1,239.00 | 7.52% | 33 |
| Jun 19, 2025 | 1,152.30 | 1,152.40 | 1,152.30 | 1,152.30 | 1,152.30 | 0.20% | 154 |
| Jun 17, 2025 | 1,260.00 | 1,260.00 | 1,150.00 | 1,150.00 | 1,150.00 | -8.73% | 5 |
| Jun 16, 2025 | 1,130.00 | 1,330.00 | 1,130.00 | 1,260.00 | 1,260.00 | 3.63% | 7 |
| Jun 11, 2025 | 1,215.90 | 1,215.90 | 1,215.90 | 1,215.90 | 1,215.90 | 5.00% | 24 |
| Jun 10, 2025 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | -4.93% | 20 |
| Jun 9, 2025 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 5.00% | 18 |
| Jun 6, 2025 | 1,169.00 | 1,169.00 | 1,159.00 | 1,160.00 | 1,160.00 | -0.77% | 89 |
| Jun 5, 2025 | 1,180.00 | 1,180.00 | 1,169.00 | 1,169.00 | 1,169.00 | -2.51% | 6 |
| Jun 3, 2025 | 1,141.05 | 1,250.00 | 1,141.05 | 1,199.05 | 1,199.05 | -0.16% | 152 |
| Jun 2, 2025 | 1,264.40 | 1,264.40 | 1,201.00 | 1,201.00 | 1,201.00 | -0.27% | 146 |
| May 29, 2025 | 1,169.00 | 1,268.65 | 1,169.00 | 1,204.20 | 1,204.20 | -2.14% | 55 |
| May 28, 2025 | 1,125.20 | 1,230.50 | 1,113.40 | 1,230.50 | 1,230.50 | 5.00% | 445 |
| May 27, 2025 | 1,171.95 | 1,269.95 | 1,171.95 | 1,171.95 | 1,171.95 | -5.00% | 1,133 |
| May 26, 2025 | 1,362.50 | 1,362.50 | 1,233.60 | 1,233.60 | 1,233.60 | -5.00% | 974 |
| May 23, 2025 | 1,298.50 | 1,298.50 | 1,285.50 | 1,298.50 | 1,298.50 | -2.00% | 6 |
| May 21, 2025 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | -1.85% | 2 |
| May 20, 2025 | 1,418.00 | 1,438.50 | 1,301.50 | 1,350.00 | 1,350.00 | -1.46% | 364 |
| May 19, 2025 | 1,324.95 | 1,394.00 | 1,263.00 | 1,370.00 | 1,370.00 | 3.12% | 206 |
| May 16, 2025 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 2.31% | 1 |
| May 14, 2025 | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | -0.04% | 1 |
| May 13, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 2.62% | 26 |
| May 12, 2025 | 1,204.00 | 1,265.85 | 1,204.00 | 1,265.85 | 1,265.85 | 5.00% | 42 |
| May 9, 2025 | 1,205.60 | 1,205.60 | 1,205.60 | 1,205.60 | 1,205.60 | - | 7 |