Sayaji Hotels (Indore) Limited (BOM:544080)
India · Delayed Price · Currency is INR 1,196.25
-40.95 (-3.31%)
At close: Aug 21, 2026
Sayaji Hotels (Indore) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,212.50 | 1,212.50 | 1,180.00 | 1,196.25 | 1,196.25 | -3.31% | 6 |
| Aug 19, 2026 | 1,178.30 | 1,237.20 | 1,178.30 | 1,237.20 | 1,237.20 | 5.00% | 18,607 |
| Aug 18, 2026 | 1,178.20 | 1,178.30 | 1,178.20 | 1,178.30 | 1,178.30 | 5.00% | 17,513 |
| Aug 17, 2026 | 1,080.70 | 1,123.50 | 1,080.70 | 1,122.20 | 1,122.20 | 4.88% | 8,902 |
| Aug 14, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | 22 |
| Aug 13, 2026 | 1,070.00 | 1,070.00 | 1,040.00 | 1,070.00 | 1,070.00 | - | 124 |
| Aug 11, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -4.97% | 1 |
| Aug 10, 2026 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | -4.95% | 10 |
| Aug 7, 2026 | 1,184.65 | 1,184.65 | 1,184.65 | 1,184.65 | 1,184.65 | - | 3 |
| Aug 6, 2026 | 1,184.65 | 1,184.65 | 1,184.65 | 1,184.65 | 1,184.65 | -5.00% | 1 |
| Aug 4, 2026 | 1,250.00 | 1,250.00 | 1,247.00 | 1,247.00 | 1,247.00 | 4.31% | 58 |
| Aug 3, 2026 | 1,279.00 | 1,279.00 | 1,195.50 | 1,195.50 | 1,195.50 | -5.00% | 56 |
| Jul 31, 2026 | 1,262.00 | 1,262.00 | 1,258.40 | 1,258.40 | 1,258.40 | -0.40% | 24 |
| Jul 30, 2026 | 1,320.00 | 1,320.00 | 1,263.50 | 1,263.50 | 1,263.50 | -5.00% | 18 |
| Jul 21, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.04% | 10 |
| Jul 14, 2026 | 1,336.95 | 1,336.95 | 1,330.00 | 1,330.55 | 1,330.55 | -0.63% | 10 |
| Jul 13, 2026 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | -0.07% | 1 |
| Jul 10, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.98% | 10 |
| Jul 9, 2026 | 1,353.30 | 1,353.30 | 1,353.30 | 1,353.30 | 1,353.30 | -2.50% | 1 |
| Jul 6, 2026 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | -0.14% | 1 |
| Jul 3, 2026 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.71% | 2 |
| Jul 2, 2026 | 1,430.00 | 1,430.00 | 1,330.05 | 1,400.00 | 1,400.00 | 2.41% | 34 |
| Jul 1, 2026 | 1,350.00 | 1,367.10 | 1,350.00 | 1,367.10 | 1,367.10 | 5.00% | 116 |
| Jun 30, 2026 | 1,240.00 | 1,302.00 | 1,240.00 | 1,302.00 | 1,302.00 | 5.00% | 43,342 |
| Jun 29, 2026 | 1,121.95 | 1,240.00 | 1,121.95 | 1,240.00 | 1,240.00 | 5.00% | 15 |
| Jun 25, 2026 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 4.98% | 1,192 |
| Jun 23, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | 5 |
| Jun 22, 2026 | 1,111.00 | 1,125.00 | 1,111.00 | 1,125.00 | 1,125.00 | 2.27% | 2 |
| Jun 19, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 450 |
| Jun 17, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 460 |
| Jun 15, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 1 |
| Jun 11, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.18% | 150,000 |
| Jun 10, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | -0.18% | 17,837 |
| Jun 8, 2026 | 1,111.00 | 1,111.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 22 |
| Jun 5, 2026 | 1,100.00 | 1,125.00 | 1,026.00 | 1,100.00 | 1,100.00 | 1.85% | 121 |
| Jun 4, 2026 | 1,092.00 | 1,092.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.10% | 23 |
| May 27, 2026 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | - | 8 |
| May 26, 2026 | 1,040.00 | 1,092.00 | 1,040.00 | 1,092.00 | 1,092.00 | 5.00% | 10 |
| May 21, 2026 | 1,040.00 | 1,040.55 | 1,040.00 | 1,040.00 | 1,040.00 | 4.94% | 33 |
| May 20, 2026 | 991.00 | 991.00 | 991.00 | 991.00 | 991.00 | 4.98% | 117 |
| May 8, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | - | 1 |
| Apr 30, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | - | 2 |
| Apr 8, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | - | 23 |
| Apr 7, 2026 | 944.00 | 944.00 | 944.00 | 944.00 | 944.00 | -0.10% | 8 |
| Apr 6, 2026 | 900.00 | 944.95 | 900.00 | 944.95 | 944.95 | 4.99% | 21 |
| Apr 2, 2026 | 836.00 | 900.00 | 832.65 | 900.00 | 900.00 | 2.74% | 24 |
| Apr 1, 2026 | 876.00 | 876.00 | 876.00 | 876.00 | 876.00 | 4.94% | 1 |
| Mar 30, 2026 | 802.95 | 834.75 | 787.00 | 834.75 | 834.75 | 5.00% | 17,004 |
| Mar 23, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -0.01% | 1 |
| Mar 20, 2026 | 790.00 | 795.05 | 790.00 | 795.05 | 795.05 | 0.63% | 535 |