BOM:544089 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	112.96	112.98	112.96	112.97	112.97	0.02%	433,282
Feb 27, 2026	112.93	112.96	112.93	112.95	112.95	0.04%	490,205
Feb 26, 2026	112.89	112.91	112.89	112.90	112.90	-	185,716
Feb 25, 2026	112.88	112.90	112.88	112.90	112.90	0.03%	146,609
Feb 24, 2026	112.87	112.88	112.86	112.87	112.87	-	191,096
Feb 23, 2026	112.87	112.87	112.85	112.87	112.87	0.02%	419,846
Feb 20, 2026	112.83	112.85	112.83	112.85	112.85	0.04%	227,380
Feb 19, 2026	112.79	112.81	112.79	112.80	112.80	-0.01%	300,562
Feb 18, 2026	112.79	112.81	112.79	112.81	112.81	0.03%	394,882
Feb 17, 2026	112.76	112.78	112.76	112.78	112.78	0.02%	281,673
Feb 16, 2026	112.75	112.77	112.75	112.76	112.76	0.02%	230,166
Feb 13, 2026	112.73	112.75	112.73	112.74	112.74	0.03%	290,024
Feb 12, 2026	112.71	112.71	112.69	112.71	112.71	0.01%	225,794
Feb 11, 2026	112.69	112.70	112.68	112.70	112.70	0.02%	329,350
Feb 10, 2026	112.67	112.68	112.66	112.68	112.68	0.01%	298,167
Feb 9, 2026	112.66	112.67	112.65	112.67	112.67	0.01%	354,219
Feb 6, 2026	112.64	112.66	112.64	112.66	112.66	0.04%	250,354
Feb 5, 2026	112.60	112.62	112.60	112.62	112.62	0.02%	293,411
Feb 4, 2026	112.60	112.61	112.59	112.60	112.60	-	441,768
Feb 3, 2026	112.53	112.60	112.53	112.60	112.60	0.03%	651,462
Feb 2, 2026	112.57	112.58	112.56	112.57	112.57	0.01%	457,127
Feb 1, 2026	112.55	112.57	112.55	112.56	112.56	-	409,996
Jan 30, 2026	112.55	112.57	112.55	112.56	112.56	0.04%	539,535
Jan 29, 2026	112.51	112.53	112.51	112.52	112.52	0.02%	607,487
Jan 28, 2026	112.49	112.51	112.49	112.50	112.50	0.01%	315,875
Jan 27, 2026	112.48	112.50	112.48	112.49	112.49	0.01%	603,550
Jan 23, 2026	112.41	112.48	112.41	112.48	112.48	0.06%	570,588
Jan 22, 2026	112.40	112.42	112.40	112.41	112.41	0.01%	227,941
Jan 21, 2026	112.39	112.41	112.39	112.40	112.40	0.02%	787,679
Jan 20, 2026	112.37	112.39	112.37	112.38	112.38	0.01%	1,244,733
Jan 19, 2026	112.36	112.38	112.36	112.37	112.37	0.01%	287,725
Jan 16, 2026	112.34	112.36	112.34	112.36	112.36	0.04%	502,520
Jan 14, 2026	112.30	112.32	112.30	112.31	112.31	0.02%	343,853
Jan 13, 2026	112.27	112.29	112.27	112.29	112.29	0.02%	222,358
Jan 12, 2026	112.25	112.27	112.25	112.27	112.27	0.01%	385,454
Jan 9, 2026	112.24	112.26	112.24	112.26	112.26	0.05%	470,452
Jan 8, 2026	112.19	112.21	112.19	112.20	112.20	0.01%	284,611
Jan 7, 2026	112.17	112.19	112.17	112.19	112.19	0.02%	179,491
Jan 6, 2026	112.16	112.18	112.16	112.17	112.17	0.02%	704,747
Jan 5, 2026	112.14	112.16	112.14	112.15	112.15	-	488,440
Jan 2, 2026	112.13	112.15	112.13	112.15	112.15	0.05%	870,610
Jan 1, 2026	112.08	112.10	112.08	112.09	112.09	-	606,900
Dec 31, 2025	112.07	112.09	112.07	112.09	112.09	0.03%	352,840
Dec 30, 2025	112.05	112.07	112.05	112.06	112.06	-	1,181,485
Dec 29, 2025	112.04	112.06	112.04	112.06	112.06	0.02%	936,171
Dec 26, 2025	112.04	112.04	112.02	112.04	112.04	0.04%	283,847
Dec 24, 2025	112.00	112.00	111.98	112.00	112.00	0.04%	384,341
Dec 23, 2025	111.97	111.97	111.95	111.96	111.96	0.02%	149,214
Dec 22, 2025	111.93	111.95	111.93	111.94	111.94	-	327,788
Dec 19, 2025	111.92	111.94	111.92	111.94	111.94	0.04%	176,519