BOM:544089 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	113.47	113.49	113.47	113.49	113.49	0.05%	1,586,264
Apr 1, 2026	113.41	113.43	113.41	113.43	113.43	0.01%	1,067,659
Mar 30, 2026	113.40	113.43	113.40	113.42	113.42	0.05%	1,303,577
Mar 27, 2026	113.35	113.37	113.35	113.36	113.36	0.04%	1,281,264
Mar 25, 2026	113.30	113.32	113.30	113.32	113.32	0.04%	1,312,464
Mar 24, 2026	113.27	113.29	113.27	113.28	113.28	0.02%	535,468
Mar 23, 2026	113.26	113.28	113.26	113.26	113.26	0.01%	2,195,562
Mar 20, 2026	113.24	113.26	113.24	113.25	113.25	0.05%	425,599
Mar 19, 2026	113.19	113.21	113.19	113.19	113.19	-0.01%	824,116
Mar 18, 2026	113.19	113.21	113.19	113.20	113.20	0.03%	564,883
Mar 17, 2026	113.16	113.18	113.16	113.17	113.17	0.01%	594,500
Mar 16, 2026	113.15	113.17	113.15	113.16	113.16	0.02%	741,588
Mar 13, 2026	113.13	113.15	113.13	113.14	113.14	0.04%	899,350
Mar 12, 2026	113.09	113.11	113.09	113.10	113.10	0.01%	521,804
Mar 11, 2026	113.08	113.10	113.08	113.09	113.09	0.02%	709,999
Mar 10, 2026	113.06	113.08	113.06	113.07	113.07	0.01%	685,431
Mar 9, 2026	113.05	113.07	113.05	113.06	113.06	0.01%	1,795,763
Mar 6, 2026	113.03	113.05	113.03	113.05	113.05	0.04%	517,689
Mar 5, 2026	112.99	113.01	112.99	113.00	113.00	0.01%	4,538,763
Mar 4, 2026	111.84	113.00	111.84	112.99	112.99	0.02%	1,014,895
Mar 2, 2026	112.96	112.98	112.96	112.97	112.97	0.02%	433,282
Feb 27, 2026	112.93	112.96	112.93	112.95	112.95	0.04%	490,205
Feb 26, 2026	112.89	112.91	112.89	112.90	112.90	-	185,716
Feb 25, 2026	112.88	112.90	112.88	112.90	112.90	0.03%	146,609
Feb 24, 2026	112.87	112.88	112.86	112.87	112.87	-	191,096
Feb 23, 2026	112.87	112.87	112.85	112.87	112.87	0.02%	419,846
Feb 20, 2026	112.83	112.85	112.83	112.85	112.85	0.04%	227,380
Feb 19, 2026	112.79	112.81	112.79	112.80	112.80	-0.01%	300,562
Feb 18, 2026	112.79	112.81	112.79	112.81	112.81	0.03%	394,882
Feb 17, 2026	112.76	112.78	112.76	112.78	112.78	0.02%	281,673
Feb 16, 2026	112.75	112.77	112.75	112.76	112.76	0.02%	230,166
Feb 13, 2026	112.73	112.75	112.73	112.74	112.74	0.03%	290,024
Feb 12, 2026	112.71	112.71	112.69	112.71	112.71	0.01%	225,794
Feb 11, 2026	112.69	112.70	112.68	112.70	112.70	0.02%	329,350
Feb 10, 2026	112.67	112.68	112.66	112.68	112.68	0.01%	298,167
Feb 9, 2026	112.66	112.67	112.65	112.67	112.67	0.01%	354,219
Feb 6, 2026	112.64	112.66	112.64	112.66	112.66	0.04%	250,354
Feb 5, 2026	112.60	112.62	112.60	112.62	112.62	0.02%	293,411
Feb 4, 2026	112.60	112.61	112.59	112.60	112.60	-	441,768
Feb 3, 2026	112.53	112.60	112.53	112.60	112.60	0.03%	651,462
Feb 2, 2026	112.57	112.58	112.56	112.57	112.57	0.01%	457,127
Feb 1, 2026	112.55	112.57	112.55	112.56	112.56	-	409,996
Jan 30, 2026	112.55	112.57	112.55	112.56	112.56	0.04%	539,535
Jan 29, 2026	112.51	112.53	112.51	112.52	112.52	0.02%	607,487
Jan 28, 2026	112.49	112.51	112.49	112.50	112.50	0.01%	315,875
Jan 27, 2026	112.48	112.50	112.48	112.49	112.49	0.01%	603,550
Jan 23, 2026	112.41	112.48	112.41	112.48	112.48	0.06%	570,588
Jan 22, 2026	112.40	112.42	112.40	112.41	112.41	0.01%	227,941
Jan 21, 2026	112.39	112.41	112.39	112.40	112.40	0.02%	787,679
Jan 20, 2026	112.37	112.39	112.37	112.38	112.38	0.01%	1,244,733