Skip to main content
logo
Zerodha Mutual Fund - Zerodha Nifty Id Rate Liquid ETF (BOM:544089)
India flag India · Delayed Price · Currency is INR
116.04
+0.04 (0.03%)
At close: Sep 22, 2026

BOM:544089 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026116.02116.04116.02116.04116.040.03%163,762
Sep 21, 2026114.85116.02114.85116.00116.00-0.01%819,519
Sep 18, 2026117.12117.12114.80116.01116.010.04%744,401
Sep 17, 2026115.94115.96115.94115.96115.960.01%941,398
Sep 16, 2026115.93115.95115.93115.95115.950.02%814,886
Sep 15, 2026115.91115.93115.91115.93115.930.02%917,656
Sep 11, 2026115.90115.92115.90115.91115.910.04%797,482
Sep 10, 2026115.84117.02114.68115.86115.860.02%638,333
Sep 9, 2026115.82115.85115.82115.84115.840.02%783,314
Sep 8, 2026115.80115.83115.80115.82115.82-1,075,140
Sep 7, 2026115.80116.00115.80115.82115.820.02%645,964
Sep 4, 2026115.77115.81115.77115.80115.800.03%799,215
Sep 3, 2026115.75115.77115.75115.77115.770.03%1,221,581
Sep 2, 2026115.73115.75115.73115.74115.740.02%175,375
Sep 1, 2026115.72115.74115.72115.72115.72-914,668
Aug 31, 2026115.70115.73115.70115.72115.720.02%581,429
Aug 28, 2026115.69115.71115.69115.70115.700.04%891,958
Aug 27, 2026115.65115.67115.64115.65115.650.01%582,808
Aug 26, 2026115.63115.65115.63115.64115.64-0.01%1,002,306
Aug 25, 2026115.60115.65115.60115.65115.650.04%476,378
Aug 24, 2026115.60115.62115.60115.60115.60-1,155,451
Aug 21, 2026115.58115.61115.58115.60115.600.04%860,201
Aug 20, 2026115.54115.56115.54115.55115.550.02%380,367
Aug 19, 2026115.52115.54115.52115.53115.53-852,953
Aug 18, 2026115.51115.53115.51115.53115.530.03%971,017
Aug 17, 2026114.35115.51114.35115.50115.50-962,152
Aug 14, 2026115.48115.50115.48115.50115.500.05%637,960
Aug 13, 2026114.28115.45114.28115.44115.440.01%510,483
Aug 12, 2026114.26115.44114.26115.43115.430.02%855,764
Aug 11, 2026115.41115.42115.40115.41115.41-504,713
Aug 10, 2026116.54116.54114.24115.41115.410.02%1,041,294
Aug 7, 2026115.39115.39115.37115.39115.390.04%393,116
Aug 6, 2026115.35115.35115.33115.34115.340.02%474,110
Aug 5, 2026115.31115.33115.31115.32115.320.01%482,894
Aug 4, 2026115.30115.32115.30115.31115.31-671,865
Aug 3, 2026115.29115.31115.29115.31115.310.03%1,042,526
Jul 31, 2026115.27115.29115.27115.28115.280.03%550,723
Jul 30, 2026116.37116.37115.23115.24115.240.02%653,028
Jul 29, 2026115.21115.23115.21115.22115.220.02%695,778
Jul 28, 2026115.19115.21115.19115.20115.200.01%447,147
Jul 27, 2026115.18115.20115.18115.19115.190.01%722,043
Jul 24, 2026115.16115.18115.16115.18115.180.04%941,534
Jul 23, 2026115.12115.14115.12115.13115.130.03%205,968
Jul 22, 2026115.10115.12115.10115.10115.10-0.01%751,532
Jul 21, 2026115.09115.11115.09115.11115.110.03%743,659
Jul 20, 2026115.07115.09115.07115.08115.080.01%625,551
Jul 17, 2026113.87115.08113.87115.07115.070.04%882,395
Jul 16, 2026115.01115.03115.01115.02115.020.02%304,144
Jul 15, 2026114.99115.01114.99115.00115.000.01%471,206
Jul 14, 2026115.00115.00114.98114.99114.990.02%498,516