Sayaji Hotels (Pune) Limited (BOM:544090)
India · Delayed Price · Currency is INR 815.85
-9.15 (-1.11%)
At close: Feb 13, 2026
Sayaji Hotels (Pune) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 800.00 | 825.00 | 800.00 | 815.85 | 815.85 | -1.11% | 20 |
| Feb 11, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -0.60% | 20 |
| Feb 10, 2026 | 830.00 | 830.00 | 826.00 | 830.00 | 830.00 | 0.61% | 61 |
| Feb 9, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 3.13% | 5 |
| Feb 6, 2026 | 814.95 | 815.00 | 781.00 | 800.00 | 800.00 | 1.66% | 170 |
| Feb 5, 2026 | 764.00 | 805.00 | 764.00 | 786.90 | 786.90 | 2.86% | 9 |
| Feb 4, 2026 | 775.00 | 785.00 | 754.00 | 765.00 | 765.00 | -0.08% | 94 |
| Feb 3, 2026 | 765.30 | 828.00 | 765.00 | 765.65 | 765.65 | -2.84% | 121 |
| Feb 2, 2026 | 780.00 | 788.00 | 729.00 | 788.00 | 788.00 | - | 43 |
| Feb 1, 2026 | 765.00 | 828.00 | 765.00 | 788.00 | 788.00 | 3.41% | 10 |
| Jan 30, 2026 | 772.00 | 784.00 | 726.30 | 762.00 | 762.00 | -1.30% | 56 |
| Jan 29, 2026 | 792.00 | 792.00 | 745.00 | 772.00 | 772.00 | -2.70% | 29 |
| Jan 28, 2026 | 796.50 | 796.50 | 760.30 | 793.40 | 793.40 | -0.11% | 15 |
| Jan 27, 2026 | 765.00 | 799.00 | 765.00 | 794.30 | 794.30 | -0.59% | 36 |
| Jan 23, 2026 | 763.00 | 799.00 | 763.00 | 799.00 | 799.00 | 4.72% | 7 |
| Jan 22, 2026 | 762.90 | 799.70 | 755.30 | 763.00 | 763.00 | 1.06% | 23 |
| Jan 21, 2026 | 755.00 | 755.00 | 750.00 | 755.00 | 755.00 | 0.19% | 18 |
| Jan 20, 2026 | 779.80 | 779.80 | 750.30 | 753.55 | 753.55 | -1.28% | 33 |
| Jan 19, 2026 | 793.85 | 793.85 | 763.30 | 763.30 | 763.30 | -3.85% | 16 |
| Jan 16, 2026 | 798.00 | 808.00 | 788.00 | 793.85 | 793.85 | -0.52% | 4 |
| Jan 14, 2026 | 773.90 | 798.00 | 773.90 | 798.00 | 798.00 | 3.10% | 6 |
| Jan 13, 2026 | 784.80 | 784.80 | 758.00 | 774.00 | 774.00 | 1.20% | 11 |
| Jan 12, 2026 | 770.30 | 795.00 | 756.30 | 764.80 | 764.80 | -5.23% | 41 |
| Jan 9, 2026 | 822.00 | 822.00 | 807.00 | 807.00 | 807.00 | -1.59% | 14 |
| Jan 8, 2026 | 828.50 | 828.50 | 820.00 | 820.00 | 820.00 | -1.13% | 2 |
| Jan 7, 2026 | 779.80 | 829.40 | 779.80 | 829.40 | 829.40 | 6.35% | 5 |
| Jan 6, 2026 | 824.00 | 824.00 | 768.30 | 779.90 | 779.90 | -3.67% | 45 |
| Jan 5, 2026 | 806.00 | 809.60 | 778.00 | 809.60 | 809.60 | 1.26% | 17 |
| Jan 2, 2026 | 800.00 | 830.00 | 788.00 | 799.50 | 799.50 | 1.60% | 147 |
| Jan 1, 2026 | 825.00 | 825.00 | 763.30 | 786.90 | 786.90 | -2.75% | 97 |
| Dec 31, 2025 | 785.00 | 809.15 | 763.00 | 809.15 | 809.15 | 3.47% | 16 |
| Dec 30, 2025 | 749.50 | 782.00 | 749.50 | 782.00 | 782.00 | 2.71% | 45 |
| Dec 29, 2025 | 797.00 | 797.00 | 753.30 | 761.35 | 761.35 | -4.83% | 109 |
| Dec 26, 2025 | 777.20 | 813.20 | 777.20 | 800.00 | 800.00 | -3.85% | 57 |
| Dec 23, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 1.78% | 4 |
| Dec 22, 2025 | 824.00 | 824.00 | 796.00 | 817.45 | 817.45 | 2.69% | 61 |
| Dec 19, 2025 | 825.00 | 899.00 | 773.60 | 796.00 | 796.00 | 2.48% | 209 |
| Dec 18, 2025 | 780.00 | 929.00 | 771.15 | 776.70 | 776.70 | -0.15% | 234 |
| Dec 17, 2025 | 825.00 | 825.00 | 775.25 | 777.85 | 777.85 | -6.28% | 49 |
| Dec 16, 2025 | 844.00 | 844.00 | 830.00 | 830.00 | 830.00 | 4.73% | 6 |
| Dec 15, 2025 | 838.00 | 838.00 | 770.20 | 792.50 | 792.50 | -1.55% | 5 |
| Dec 12, 2025 | 775.00 | 819.00 | 766.50 | 805.00 | 805.00 | 2.99% | 37 |
| Dec 11, 2025 | 765.00 | 784.90 | 762.30 | 781.60 | 781.60 | -0.42% | 40 |
| Dec 10, 2025 | 784.90 | 785.00 | 784.90 | 784.90 | 784.90 | -1.39% | 11 |
| Dec 9, 2025 | 761.00 | 796.00 | 757.00 | 796.00 | 796.00 | 5.08% | 54 |
| Dec 8, 2025 | 766.00 | 798.95 | 750.00 | 757.50 | 757.50 | -7.06% | 145 |
| Dec 5, 2025 | 849.00 | 849.00 | 763.30 | 815.00 | 815.00 | 4.52% | 16 |
| Dec 4, 2025 | 825.00 | 825.00 | 779.75 | 779.75 | 779.75 | -3.62% | 76 |
| Dec 3, 2025 | 860.00 | 860.00 | 791.00 | 809.00 | 809.00 | 2.15% | 15 |
| Dec 2, 2025 | 768.00 | 819.00 | 767.65 | 792.00 | 792.00 | 2.13% | 289 |