Sayaji Hotels (Pune) Limited (BOM:544090)
India · Delayed Price · Currency is INR 810.00
-25.00 (-2.99%)
At close: Nov 13, 2026
Sayaji Hotels (Pune) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 820.00 | 820.00 | 810.00 | 810.00 | 810.00 | -2.99% | 11 |
| Nov 12, 2026 | 815.00 | 835.00 | 815.00 | 835.00 | 835.00 | -1.62% | 51 |
| Nov 11, 2026 | 819.80 | 949.00 | 811.20 | 848.75 | 848.75 | 6.37% | 74 |
| Nov 9, 2026 | 837.00 | 837.00 | 786.30 | 797.90 | 797.90 | -0.83% | 8 |
| Nov 8, 2026 | 860.00 | 860.00 | 800.00 | 804.60 | 804.60 | -4.21% | 10 |
| Nov 6, 2026 | 830.00 | 839.95 | 801.30 | 839.95 | 839.95 | 0.32% | 6 |
| Nov 5, 2026 | 840.00 | 840.00 | 795.00 | 837.25 | 837.25 | 0.51% | 276 |
| Nov 4, 2026 | 835.00 | 864.00 | 734.00 | 833.00 | 833.00 | 1.72% | 524 |
| Nov 3, 2026 | 842.00 | 869.00 | 812.60 | 818.90 | 818.90 | -4.39% | 1,285 |
| Nov 2, 2026 | 870.00 | 870.00 | 840.00 | 856.50 | 856.50 | -2.11% | 10 |
| Oct 30, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 4.17% | 4 |
| Oct 29, 2026 | 840.00 | 858.80 | 830.00 | 840.00 | 840.00 | -3.33% | 15 |
| Oct 28, 2026 | 870.00 | 870.00 | 859.00 | 868.90 | 868.90 | 3.03% | 15 |
| Oct 27, 2026 | 887.00 | 887.00 | 797.00 | 843.35 | 843.35 | -0.90% | 9 |
| Oct 26, 2026 | 806.00 | 851.00 | 806.00 | 851.00 | 851.00 | -2.18% | 11 |
| Oct 22, 2026 | 840.00 | 870.00 | 840.00 | 870.00 | 870.00 | - | 6 |
| Oct 21, 2026 | 860.00 | 870.00 | 860.00 | 870.00 | 870.00 | -0.90% | 3 |
| Oct 19, 2026 | 878.00 | 878.00 | 778.00 | 877.90 | 877.90 | 2.68% | 20 |
| Oct 16, 2026 | 877.00 | 877.00 | 855.00 | 855.00 | 855.00 | 2.79% | 2 |
| Oct 15, 2026 | 840.00 | 865.00 | 830.00 | 831.80 | 831.80 | -5.26% | 32 |
| Oct 13, 2026 | 860.00 | 878.00 | 860.00 | 878.00 | 878.00 | 4.52% | 5 |
| Oct 12, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | -2.31% | 1 |
| Oct 9, 2026 | 840.00 | 860.00 | 830.00 | 859.90 | 859.90 | -1.16% | 34 |
| Oct 8, 2026 | 850.00 | 870.00 | 850.00 | 870.00 | 870.00 | - | 11 |
| Oct 7, 2026 | 844.90 | 879.00 | 844.90 | 870.00 | 870.00 | 5.10% | 21 |
| Oct 6, 2026 | 847.85 | 847.85 | 817.00 | 827.75 | 827.75 | -2.42% | 63 |
| Oct 5, 2026 | 804.00 | 878.00 | 804.00 | 848.30 | 848.30 | 0.05% | 29 |
| Oct 1, 2026 | 820.00 | 941.00 | 820.00 | 847.85 | 847.85 | -1.76% | 36 |
| Sep 30, 2026 | 944.60 | 944.60 | 738.10 | 863.00 | 863.00 | 4.73% | 95 |
| Sep 29, 2026 | 845.00 | 877.00 | 805.00 | 824.00 | 824.00 | -3.06% | 86 |
| Sep 28, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -1.16% | 1 |
| Sep 25, 2026 | 840.00 | 877.00 | 820.00 | 860.00 | 860.00 | 1.31% | 12 |
| Sep 24, 2026 | 800.00 | 848.90 | 800.00 | 848.90 | 848.90 | -1.29% | 13 |
| Sep 23, 2026 | 813.30 | 950.00 | 813.30 | 860.00 | 860.00 | 1.30% | 52 |
| Sep 22, 2026 | 853.00 | 999.90 | 805.55 | 849.00 | 849.00 | -0.47% | 27 |
| Sep 21, 2026 | 853.00 | 853.00 | 853.00 | 853.00 | 853.00 | - | 1 |
| Sep 18, 2026 | 855.00 | 855.00 | 853.00 | 853.00 | 853.00 | -0.23% | 12 |
| Sep 17, 2026 | 842.00 | 855.00 | 824.00 | 855.00 | 855.00 | 1.87% | 216 |
| Sep 16, 2026 | 801.05 | 849.20 | 801.00 | 839.30 | 839.30 | -1.14% | 16 |
| Sep 15, 2026 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | 0.47% | 1 |
| Sep 11, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.59% | 2 |
| Sep 9, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 1 |
| Sep 8, 2026 | 816.35 | 879.00 | 816.35 | 850.00 | 850.00 | 0.74% | 132 |
| Sep 7, 2026 | 847.00 | 900.00 | 842.00 | 843.75 | 843.75 | 0.61% | 602 |
| Sep 4, 2026 | 845.00 | 845.00 | 838.60 | 838.60 | 838.60 | 2.31% | 3 |
| Sep 3, 2026 | 853.80 | 853.80 | 813.00 | 819.65 | 819.65 | 0.82% | 11 |
| Sep 2, 2026 | 819.50 | 819.50 | 750.00 | 813.00 | 813.00 | 2.21% | 270 |
| Sep 1, 2026 | 814.90 | 838.40 | 786.00 | 795.45 | 795.45 | -0.57% | 148 |
| Aug 31, 2026 | 884.30 | 900.00 | 799.00 | 800.00 | 800.00 | -4.52% | 35 |
| Aug 28, 2026 | 849.20 | 849.20 | 837.50 | 837.90 | 837.90 | -0.55% | 8 |