Sayaji Hotels (Pune) Limited (BOM:544090)
India · Delayed Price · Currency is INR 847.85
-15.15 (-1.76%)
At close: Oct 1, 2026
Sayaji Hotels (Pune) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 820.00 | 941.00 | 820.00 | 847.85 | 847.85 | -1.76% | 36 |
| Sep 30, 2026 | 944.60 | 944.60 | 738.10 | 863.00 | 863.00 | 4.73% | 95 |
| Sep 29, 2026 | 845.00 | 877.00 | 805.00 | 824.00 | 824.00 | -3.06% | 86 |
| Sep 28, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -1.16% | 1 |
| Sep 25, 2026 | 840.00 | 877.00 | 820.00 | 860.00 | 860.00 | 1.31% | 12 |
| Sep 24, 2026 | 800.00 | 848.90 | 800.00 | 848.90 | 848.90 | -1.29% | 13 |
| Sep 23, 2026 | 813.30 | 950.00 | 813.30 | 860.00 | 860.00 | 1.30% | 52 |
| Sep 22, 2026 | 853.00 | 999.90 | 805.55 | 849.00 | 849.00 | -0.47% | 27 |
| Sep 21, 2026 | 853.00 | 853.00 | 853.00 | 853.00 | 853.00 | - | 1 |
| Sep 18, 2026 | 855.00 | 855.00 | 853.00 | 853.00 | 853.00 | -0.23% | 12 |
| Sep 17, 2026 | 842.00 | 855.00 | 824.00 | 855.00 | 855.00 | 1.87% | 216 |
| Sep 16, 2026 | 801.05 | 849.20 | 801.00 | 839.30 | 839.30 | -1.14% | 16 |
| Sep 15, 2026 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | 0.47% | 1 |
| Sep 11, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.59% | 2 |
| Sep 9, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 1 |
| Sep 8, 2026 | 816.35 | 879.00 | 816.35 | 850.00 | 850.00 | 0.74% | 132 |
| Sep 7, 2026 | 847.00 | 900.00 | 842.00 | 843.75 | 843.75 | 0.61% | 602 |
| Sep 4, 2026 | 845.00 | 845.00 | 838.60 | 838.60 | 838.60 | 2.31% | 3 |
| Sep 3, 2026 | 853.80 | 853.80 | 813.00 | 819.65 | 819.65 | 0.82% | 11 |
| Sep 2, 2026 | 819.50 | 819.50 | 750.00 | 813.00 | 813.00 | 2.21% | 270 |
| Sep 1, 2026 | 814.90 | 838.40 | 786.00 | 795.45 | 795.45 | -0.57% | 148 |
| Aug 31, 2026 | 884.30 | 900.00 | 799.00 | 800.00 | 800.00 | -4.52% | 35 |
| Aug 28, 2026 | 849.20 | 849.20 | 837.50 | 837.90 | 837.90 | -0.55% | 8 |
| Aug 27, 2026 | 867.00 | 867.00 | 782.35 | 842.55 | 842.55 | -0.01% | 10 |
| Aug 26, 2026 | 824.10 | 842.60 | 760.00 | 842.60 | 842.60 | -0.31% | 335 |
| Aug 25, 2026 | 878.00 | 878.00 | 818.85 | 845.20 | 845.20 | 1.20% | 15 |
| Aug 24, 2026 | 887.00 | 887.00 | 793.00 | 835.15 | 835.15 | -0.65% | 162 |
| Aug 21, 2026 | 849.00 | 849.00 | 800.25 | 840.60 | 840.60 | -0.33% | 3,023 |
| Aug 20, 2026 | 843.40 | 843.40 | 843.40 | 843.40 | 843.40 | -0.01% | 8 |
| Aug 19, 2026 | 848.00 | 849.90 | 840.00 | 843.45 | 843.45 | 0.70% | 19 |
| Aug 18, 2026 | 786.00 | 838.35 | 786.00 | 837.55 | 837.55 | 0.74% | 11 |
| Aug 17, 2026 | 900.00 | 900.00 | 800.15 | 831.40 | 831.40 | -2.07% | 373 |
| Aug 14, 2026 | 828.20 | 870.00 | 828.20 | 849.00 | 849.00 | 5.66% | 150,114 |
| Aug 13, 2026 | 887.00 | 887.00 | 800.15 | 803.55 | 803.55 | 6.46% | 276 |
| Aug 12, 2026 | 875.00 | 875.00 | 696.15 | 754.80 | 754.80 | -13.14% | 417 |
| Aug 11, 2026 | 887.00 | 890.00 | 810.05 | 869.00 | 869.00 | 2.24% | 35 |
| Aug 10, 2026 | 842.00 | 850.00 | 842.00 | 850.00 | 850.00 | -2.63% | 4 |
| Aug 7, 2026 | 894.90 | 900.00 | 782.00 | 873.00 | 873.00 | 2.71% | 494 |
| Aug 6, 2026 | 896.00 | 896.00 | 830.00 | 850.00 | 850.00 | - | 30 |
| Aug 5, 2026 | 876.00 | 876.00 | 815.00 | 850.00 | 850.00 | -2.19% | 57 |
| Aug 4, 2026 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | 3.45% | 1 |
| Aug 3, 2026 | 840.00 | 840.00 | 820.00 | 840.00 | 840.00 | 2.00% | 33 |
| Jul 31, 2026 | 855.00 | 855.00 | 813.00 | 823.55 | 823.55 | - | 5 |
| Jul 30, 2026 | 849.20 | 849.20 | 776.30 | 823.55 | 823.55 | 1.05% | 71 |
| Jul 29, 2026 | 899.00 | 899.00 | 798.00 | 815.00 | 815.00 | 1.82% | 33 |
| Jul 28, 2026 | 839.25 | 839.25 | 800.00 | 800.40 | 800.40 | -4.63% | 54 |
| Jul 27, 2026 | 839.30 | 839.30 | 839.30 | 839.30 | 839.30 | 4.26% | 1 |
| Jul 24, 2026 | 840.00 | 840.00 | 800.00 | 805.00 | 805.00 | -3.01% | 40 |
| Jul 23, 2026 | 809.25 | 837.95 | 801.30 | 830.00 | 830.00 | - | 7 |
| Jul 22, 2026 | 839.30 | 839.30 | 820.00 | 830.00 | 830.00 | -1.00% | 8 |