Qualitek Labs Limited (BOM:544091)
India · Delayed Price · Currency is INR 385.00
+25.80 (7.18%)
At close: Jan 23, 2026
Qualitek Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 7.18% | 400 |
| Jan 22, 2026 | 330.00 | 370.00 | 330.00 | 359.20 | 359.20 | 3.67% | 6,000 |
| Jan 21, 2026 | 330.00 | 346.50 | 330.00 | 346.50 | 346.50 | 10.00% | 8,400 |
| Jan 20, 2026 | 325.00 | 330.00 | 310.00 | 315.00 | 315.00 | -5.97% | 4,000 |
| Jan 19, 2026 | 340.10 | 340.10 | 335.00 | 335.00 | 335.00 | -1.82% | 800 |
| Jan 16, 2026 | 341.50 | 357.90 | 341.00 | 341.20 | 341.20 | 0.06% | 6,000 |
| Jan 14, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 0.10% | 400 |
| Jan 13, 2026 | 360.00 | 360.00 | 335.00 | 340.65 | 340.65 | -5.38% | 4,800 |
| Jan 12, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 400 |
| Jan 8, 2026 | 368.25 | 368.35 | 360.00 | 360.00 | 360.00 | -4.13% | 4,000 |
| Jan 7, 2026 | 375.50 | 375.50 | 365.00 | 375.50 | 375.50 | -0.40% | 5,600 |
| Jan 6, 2026 | 388.00 | 388.20 | 377.00 | 377.00 | 377.00 | -1.23% | 3,200 |
| Jan 5, 2026 | 393.00 | 393.00 | 381.00 | 381.70 | 381.70 | -2.88% | 6,400 |
| Jan 2, 2026 | 401.00 | 401.00 | 390.00 | 393.00 | 393.00 | -3.20% | 3,600 |
| Dec 31, 2025 | 410.05 | 410.05 | 406.00 | 406.00 | 406.00 | - | 1,600 |
| Dec 30, 2025 | 406.00 | 406.00 | 400.00 | 406.00 | 406.00 | -0.68% | 3,600 |
| Dec 29, 2025 | 415.00 | 419.00 | 400.00 | 408.80 | 408.80 | -1.49% | 4,400 |
| Dec 26, 2025 | 415.00 | 415.00 | 410.00 | 415.00 | 415.00 | - | 2,000 |
| Dec 24, 2025 | 410.00 | 415.00 | 410.00 | 415.00 | 415.00 | 1.22% | 3,200 |
| Dec 23, 2025 | 415.00 | 424.00 | 410.00 | 410.00 | 410.00 | 2.50% | 3,200 |
| Dec 22, 2025 | 400.50 | 400.50 | 400.00 | 400.00 | 400.00 | - | 3,200 |
| Dec 19, 2025 | 400.00 | 400.00 | 390.00 | 400.00 | 400.00 | -2.91% | 2,000 |
| Dec 18, 2025 | 405.00 | 422.00 | 400.00 | 412.00 | 412.00 | 2.49% | 12,000 |
| Dec 17, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - | 400 |
| Dec 16, 2025 | 399.85 | 404.00 | 399.85 | 402.00 | 402.00 | 0.50% | 2,400 |
| Dec 15, 2025 | 409.50 | 409.50 | 391.00 | 400.00 | 400.00 | - | 4,800 |
| Dec 12, 2025 | 375.00 | 400.00 | 375.00 | 400.00 | 400.00 | 2.56% | 65,600 |
| Dec 11, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -1.27% | 400 |
| Dec 10, 2025 | 398.00 | 400.00 | 395.00 | 395.00 | 395.00 | -0.25% | 2,000 |
| Dec 9, 2025 | 395.80 | 396.00 | 395.80 | 396.00 | 396.00 | 4.76% | 3,200 |
| Dec 8, 2025 | 395.00 | 395.50 | 378.00 | 378.00 | 378.00 | -4.30% | 5,600 |
| Dec 5, 2025 | 397.05 | 400.00 | 395.00 | 395.00 | 395.00 | -0.27% | 5,200 |
| Dec 4, 2025 | 423.40 | 423.40 | 390.00 | 396.05 | 396.05 | -1.79% | 8,800 |
| Dec 3, 2025 | 397.00 | 409.00 | 396.00 | 403.25 | 403.25 | 3.08% | 25,200 |
| Dec 2, 2025 | 390.00 | 395.50 | 381.00 | 391.20 | 391.20 | -1.21% | 3,600 |
| Dec 1, 2025 | 399.80 | 399.80 | 395.95 | 396.00 | 396.00 | -0.95% | 1,200 |
| Nov 28, 2025 | 399.90 | 399.90 | 399.80 | 399.80 | 399.80 | 2.51% | 1,200 |
| Nov 27, 2025 | 385.00 | 399.90 | 385.00 | 390.00 | 390.00 | 1.30% | 6,000 |
| Nov 26, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | 5,600 |
| Nov 25, 2025 | 386.00 | 386.00 | 385.00 | 385.00 | 385.00 | - | 800 |
| Nov 24, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | 12,000 |
| Nov 21, 2025 | 400.00 | 400.00 | 382.95 | 385.00 | 385.00 | -1.28% | 6,800 |
| Nov 20, 2025 | 388.00 | 390.00 | 388.00 | 390.00 | 390.00 | -2.99% | 1,200 |
| Nov 19, 2025 | 400.00 | 402.00 | 400.00 | 402.00 | 402.00 | 1.90% | 800 |
| Nov 18, 2025 | 387.50 | 401.00 | 387.50 | 394.50 | 394.50 | 2.73% | 4,400 |
| Nov 17, 2025 | 381.30 | 390.00 | 381.30 | 384.00 | 384.00 | -3.75% | 7,200 |
| Nov 14, 2025 | 385.00 | 398.95 | 385.00 | 398.95 | 398.95 | -0.73% | 3,200 |
| Nov 13, 2025 | 405.00 | 410.00 | 401.85 | 401.90 | 401.90 | -4.99% | 9,600 |
| Nov 12, 2025 | 410.00 | 423.00 | 410.00 | 423.00 | 423.00 | 1.68% | 1,200 |
| Nov 11, 2025 | 418.05 | 418.05 | 416.00 | 416.00 | 416.00 | -0.48% | 2,000 |