Qualitek Labs Limited (BOM:544091)
India · Delayed Price · Currency is INR 308.85
-10.65 (-3.33%)
At close: Mar 30, 2026
Qualitek Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 306.00 | 311.00 | 258.55 | 308.85 | 308.85 | -3.33% | 30,000 |
| Mar 27, 2026 | 325.00 | 325.00 | 310.00 | 319.50 | 319.50 | -8.71% | 11,200 |
| Mar 25, 2026 | 352.50 | 352.50 | 350.00 | 350.00 | 350.00 | 7.71% | 1,200 |
| Mar 24, 2026 | 317.00 | 325.00 | 317.00 | 324.95 | 324.95 | 4.15% | 2,000 |
| Mar 23, 2026 | 336.00 | 336.00 | 309.00 | 312.00 | 312.00 | -13.57% | 10,800 |
| Mar 20, 2026 | 357.00 | 361.50 | 357.00 | 361.00 | 361.00 | 1.99% | 7,200 |
| Mar 19, 2026 | 353.95 | 353.95 | 331.00 | 353.95 | 353.95 | -0.30% | 2,400 |
| Mar 18, 2026 | 335.00 | 355.30 | 330.00 | 355.00 | 355.00 | 5.97% | 11,200 |
| Mar 17, 2026 | 303.00 | 335.00 | 303.00 | 335.00 | 335.00 | 8.08% | 800 |
| Mar 16, 2026 | 307.00 | 310.05 | 307.00 | 309.95 | 309.95 | -1.60% | 2,400 |
| Mar 13, 2026 | 321.00 | 321.00 | 315.00 | 315.00 | 315.00 | -2.02% | 800 |
| Mar 12, 2026 | 321.50 | 321.50 | 321.50 | 321.50 | 321.50 | 1.42% | 400 |
| Mar 11, 2026 | 321.00 | 321.00 | 317.00 | 317.00 | 317.00 | -2.46% | 1,600 |
| Mar 10, 2026 | 320.00 | 328.00 | 316.00 | 325.00 | 325.00 | 1.56% | 4,400 |
| Mar 9, 2026 | 324.00 | 328.00 | 320.00 | 320.00 | 320.00 | -2.44% | 6,800 |
| Mar 6, 2026 | 325.00 | 340.00 | 315.50 | 328.00 | 328.00 | 2.82% | 4,400 |
| Mar 4, 2026 | 310.00 | 319.00 | 310.00 | 319.00 | 319.00 | 0.63% | 2,800 |
| Mar 2, 2026 | 320.00 | 322.00 | 317.00 | 317.00 | 317.00 | -0.33% | 7,200 |
| Feb 27, 2026 | 330.00 | 330.00 | 318.05 | 318.05 | 318.05 | -6.46% | 2,400 |
| Feb 26, 2026 | 321.05 | 340.00 | 321.00 | 340.00 | 340.00 | -1.29% | 5,200 |
| Feb 25, 2026 | 320.00 | 344.50 | 320.00 | 344.45 | 344.45 | 9.33% | 2,000 |
| Feb 24, 2026 | 355.35 | 355.35 | 315.05 | 315.05 | 315.05 | -8.68% | 2,000 |
| Feb 23, 2026 | 349.95 | 350.00 | 310.00 | 345.00 | 345.00 | 1.02% | 18,000 |
| Feb 19, 2026 | 345.00 | 345.00 | 341.00 | 341.50 | 341.50 | 0.44% | 2,800 |
| Feb 18, 2026 | 355.00 | 355.00 | 340.00 | 340.00 | 340.00 | -4.23% | 3,200 |
| Feb 17, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | 4,000 |
| Feb 16, 2026 | 395.00 | 398.10 | 351.00 | 355.00 | 355.00 | 3.80% | 4,800 |
| Feb 13, 2026 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | 0.59% | 1,200 |
| Feb 11, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -3.24% | 1,600 |
| Feb 10, 2026 | 345.00 | 352.05 | 345.00 | 351.40 | 351.40 | 1.86% | 2,400 |
| Feb 9, 2026 | 322.00 | 345.00 | 320.40 | 345.00 | 345.00 | 7.14% | 2,400 |
| Feb 6, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | 400 |
| Feb 4, 2026 | 325.00 | 325.00 | 322.00 | 322.00 | 322.00 | -0.92% | 2,800 |
| Feb 3, 2026 | 325.00 | 330.00 | 325.00 | 325.00 | 325.00 | 3.17% | 2,000 |
| Feb 2, 2026 | 316.00 | 316.00 | 315.00 | 315.00 | 315.00 | -1.56% | 1,600 |
| Feb 1, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -1.40% | 400 |
| Jan 30, 2026 | 321.00 | 325.00 | 320.00 | 324.55 | 324.55 | -1.76% | 1,600 |
| Jan 29, 2026 | 348.55 | 348.55 | 320.00 | 330.35 | 330.35 | -5.24% | 1,600 |
| Jan 27, 2026 | 365.00 | 365.00 | 348.00 | 348.60 | 348.60 | -9.45% | 4,000 |
| Jan 23, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 7.18% | 400 |
| Jan 22, 2026 | 330.00 | 370.00 | 330.00 | 359.20 | 359.20 | 3.67% | 6,000 |
| Jan 21, 2026 | 330.00 | 346.50 | 330.00 | 346.50 | 346.50 | 10.00% | 8,400 |
| Jan 20, 2026 | 325.00 | 330.00 | 310.00 | 315.00 | 315.00 | -5.97% | 4,000 |
| Jan 19, 2026 | 340.10 | 340.10 | 335.00 | 335.00 | 335.00 | -1.82% | 800 |
| Jan 16, 2026 | 341.50 | 357.90 | 341.00 | 341.20 | 341.20 | 0.06% | 6,000 |
| Jan 14, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 0.10% | 400 |
| Jan 13, 2026 | 360.00 | 360.00 | 335.00 | 340.65 | 340.65 | -5.38% | 4,800 |
| Jan 12, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 400 |
| Jan 8, 2026 | 368.25 | 368.35 | 360.00 | 360.00 | 360.00 | -4.13% | 4,000 |
| Jan 7, 2026 | 375.50 | 375.50 | 365.00 | 375.50 | 375.50 | -0.40% | 5,600 |