Qualitek Labs Limited (BOM:544091)
India · Delayed Price · Currency is INR 408.00
+20.10 (5.18%)
At close: May 22, 2026
Qualitek Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 390.00 | 409.90 | 385.00 | 408.00 | 408.00 | 5.18% | 13,200 |
| May 21, 2026 | 450.00 | 458.00 | 370.00 | 387.90 | 387.90 | -2.99% | 110,800 |
| May 20, 2026 | 370.00 | 405.00 | 370.00 | 399.85 | 399.85 | 7.39% | 84,800 |
| May 19, 2026 | 350.25 | 373.50 | 350.25 | 372.35 | 372.35 | 3.44% | 5,600 |
| May 18, 2026 | 340.50 | 360.00 | 340.00 | 359.95 | 359.95 | 1.39% | 4,800 |
| May 15, 2026 | 311.00 | 361.50 | 311.00 | 355.00 | 355.00 | -3.39% | 19,600 |
| May 14, 2026 | 347.00 | 369.90 | 344.50 | 367.45 | 367.45 | 4.99% | 10,400 |
| May 13, 2026 | 344.00 | 350.00 | 340.00 | 350.00 | 350.00 | 3.86% | 18,400 |
| May 12, 2026 | 330.60 | 340.00 | 330.60 | 337.00 | 337.00 | -0.88% | 6,000 |
| May 11, 2026 | 340.00 | 340.00 | 325.00 | 340.00 | 340.00 | - | 2,400 |
| May 8, 2026 | 326.85 | 355.00 | 326.85 | 340.00 | 340.00 | -0.29% | 4,400 |
| May 7, 2026 | 343.00 | 346.00 | 341.00 | 341.00 | 341.00 | -2.57% | 5,200 |
| May 6, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -2.78% | 1,200 |
| May 5, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 400 |
| May 4, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 2.56% | 2,400 |
| Apr 29, 2026 | 345.60 | 351.00 | 341.00 | 351.00 | 351.00 | 2.03% | 5,600 |
| Apr 28, 2026 | 359.00 | 359.00 | 344.00 | 344.00 | 344.00 | -4.18% | 800 |
| Apr 27, 2026 | 345.00 | 359.00 | 340.00 | 359.00 | 359.00 | -0.28% | 1,600 |
| Apr 24, 2026 | 350.00 | 360.00 | 345.00 | 360.00 | 360.00 | 0.85% | 2,000 |
| Apr 23, 2026 | 357.00 | 357.50 | 351.00 | 356.95 | 356.95 | -0.36% | 5,600 |
| Apr 21, 2026 | 376.50 | 377.00 | 345.00 | 358.25 | 358.25 | -0.49% | 7,200 |
| Apr 20, 2026 | 345.00 | 366.00 | 345.00 | 360.00 | 360.00 | -4.00% | 8,400 |
| Apr 17, 2026 | 360.10 | 375.00 | 360.10 | 375.00 | 375.00 | -2.60% | 8,000 |
| Apr 16, 2026 | 389.75 | 389.75 | 378.50 | 385.00 | 385.00 | -1.28% | 4,000 |
| Apr 15, 2026 | 370.00 | 390.00 | 370.00 | 390.00 | 390.00 | 5.14% | 20,400 |
| Apr 13, 2026 | 369.90 | 373.00 | 351.05 | 370.95 | 370.95 | 7.55% | 10,800 |
| Apr 10, 2026 | 360.00 | 374.00 | 340.00 | 344.90 | 344.90 | -4.19% | 7,200 |
| Apr 9, 2026 | 365.90 | 374.95 | 360.00 | 360.00 | 360.00 | -2.44% | 8,800 |
| Apr 8, 2026 | 339.90 | 370.05 | 317.00 | 369.00 | 369.00 | 14.88% | 17,600 |
| Apr 7, 2026 | 310.00 | 333.00 | 305.00 | 321.20 | 321.20 | 1.32% | 13,600 |
| Apr 6, 2026 | 312.75 | 320.75 | 311.05 | 317.00 | 317.00 | 1.36% | 2,400 |
| Apr 2, 2026 | 312.75 | 312.75 | 312.75 | 312.75 | 312.75 | 0.18% | 800 |
| Apr 1, 2026 | 337.95 | 339.00 | 311.10 | 312.20 | 312.20 | 1.08% | 7,600 |
| Mar 30, 2026 | 306.00 | 311.00 | 258.55 | 308.85 | 308.85 | -3.33% | 30,000 |
| Mar 27, 2026 | 325.00 | 325.00 | 310.00 | 319.50 | 319.50 | -8.71% | 11,200 |
| Mar 25, 2026 | 352.50 | 352.50 | 350.00 | 350.00 | 350.00 | 7.71% | 1,200 |
| Mar 24, 2026 | 317.00 | 325.00 | 317.00 | 324.95 | 324.95 | 4.15% | 2,000 |
| Mar 23, 2026 | 336.00 | 336.00 | 309.00 | 312.00 | 312.00 | -13.57% | 10,800 |
| Mar 20, 2026 | 357.00 | 361.50 | 357.00 | 361.00 | 361.00 | 1.99% | 7,200 |
| Mar 19, 2026 | 353.95 | 353.95 | 331.00 | 353.95 | 353.95 | -0.30% | 2,400 |
| Mar 18, 2026 | 335.00 | 355.30 | 330.00 | 355.00 | 355.00 | 5.97% | 11,200 |
| Mar 17, 2026 | 303.00 | 335.00 | 303.00 | 335.00 | 335.00 | 8.08% | 800 |
| Mar 16, 2026 | 307.00 | 310.05 | 307.00 | 309.95 | 309.95 | -1.60% | 2,400 |
| Mar 13, 2026 | 321.00 | 321.00 | 315.00 | 315.00 | 315.00 | -2.02% | 800 |
| Mar 12, 2026 | 321.50 | 321.50 | 321.50 | 321.50 | 321.50 | 1.42% | 400 |
| Mar 11, 2026 | 321.00 | 321.00 | 317.00 | 317.00 | 317.00 | -2.46% | 1,600 |
| Mar 10, 2026 | 320.00 | 328.00 | 316.00 | 325.00 | 325.00 | 1.56% | 4,400 |
| Mar 9, 2026 | 324.00 | 328.00 | 320.00 | 320.00 | 320.00 | -2.44% | 6,800 |
| Mar 6, 2026 | 325.00 | 340.00 | 315.50 | 328.00 | 328.00 | 2.82% | 4,400 |
| Mar 4, 2026 | 310.00 | 319.00 | 310.00 | 319.00 | 319.00 | 0.63% | 2,800 |