Qualitek Labs Limited (BOM:544091)
India · Delayed Price · Currency is INR 579.00
-11.00 (-1.86%)
At close: Oct 1, 2026
Qualitek Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 607.00 | 607.00 | 560.50 | 579.00 | 579.00 | -1.86% | 15,600 |
| Sep 30, 2026 | 610.50 | 610.50 | 582.00 | 590.00 | 590.00 | -3.36% | 10,400 |
| Sep 29, 2026 | 616.00 | 625.00 | 610.00 | 610.50 | 610.50 | -0.73% | 11,200 |
| Sep 28, 2026 | 590.10 | 637.00 | 590.10 | 615.00 | 615.00 | -0.97% | 11,600 |
| Sep 25, 2026 | 649.00 | 650.00 | 614.10 | 621.00 | 621.00 | -3.93% | 19,200 |
| Sep 24, 2026 | 647.60 | 647.60 | 632.00 | 646.40 | 646.40 | 4.80% | 132,800 |
| Sep 23, 2026 | 616.80 | 616.80 | 616.80 | 616.80 | 616.80 | 5.00% | 1,600 |
| Sep 22, 2026 | 549.00 | 587.45 | 540.00 | 587.45 | 587.45 | 5.00% | 49,600 |
| Sep 21, 2026 | 596.00 | 596.00 | 557.00 | 559.50 | 559.50 | -4.52% | 13,200 |
| Sep 18, 2026 | 584.00 | 594.00 | 574.00 | 586.00 | 586.00 | 1.18% | 11,600 |
| Sep 17, 2026 | 594.00 | 594.00 | 573.70 | 579.15 | 579.15 | 1.43% | 36,000 |
| Sep 16, 2026 | 609.60 | 620.00 | 570.95 | 571.00 | 571.00 | -7.78% | 64,400 |
| Sep 15, 2026 | 567.00 | 628.50 | 565.00 | 619.20 | 619.20 | 11.30% | 56,400 |
| Sep 11, 2026 | 520.00 | 560.00 | 503.50 | 556.35 | 556.35 | 6.45% | 82,000 |
| Sep 10, 2026 | 506.50 | 535.00 | 498.95 | 522.65 | 522.65 | 4.52% | 42,400 |
| Sep 9, 2026 | 499.95 | 519.90 | 483.00 | 500.05 | 500.05 | 1.90% | 42,400 |
| Sep 8, 2026 | 446.50 | 510.95 | 446.00 | 490.75 | 490.75 | 8.83% | 46,000 |
| Sep 7, 2026 | 434.95 | 452.00 | 432.50 | 450.95 | 450.95 | 4.87% | 13,600 |
| Sep 4, 2026 | 413.00 | 435.45 | 413.00 | 430.00 | 430.00 | -1.26% | 23,600 |
| Sep 3, 2026 | 445.00 | 445.00 | 435.00 | 435.50 | 435.50 | -2.12% | 5,600 |
| Sep 2, 2026 | 440.00 | 444.95 | 436.10 | 444.95 | 444.95 | 1.12% | 2,000 |
| Sep 1, 2026 | 450.00 | 450.00 | 440.00 | 440.00 | 440.00 | -3.30% | 4,800 |
| Aug 31, 2026 | 460.25 | 460.25 | 450.00 | 455.00 | 455.00 | -1.30% | 2,000 |
| Aug 28, 2026 | 450.00 | 465.00 | 446.00 | 461.00 | 461.00 | 2.89% | 20,400 |
| Aug 27, 2026 | 457.00 | 459.55 | 445.50 | 448.05 | 448.05 | 0.23% | 8,800 |
| Aug 26, 2026 | 445.00 | 449.40 | 444.00 | 447.00 | 447.00 | -0.64% | 7,200 |
| Aug 25, 2026 | 460.00 | 465.00 | 445.10 | 449.90 | 449.90 | -1.98% | 14,800 |
| Aug 24, 2026 | 447.95 | 470.00 | 447.95 | 459.00 | 459.00 | 3.85% | 12,000 |
| Aug 21, 2026 | 442.00 | 445.00 | 442.00 | 442.00 | 442.00 | -0.67% | 5,600 |
| Aug 20, 2026 | 439.50 | 450.00 | 439.50 | 445.00 | 445.00 | 1.25% | 6,800 |
| Aug 19, 2026 | 434.00 | 439.50 | 434.00 | 439.50 | 439.50 | - | 2,400 |
| Aug 18, 2026 | 431.00 | 440.00 | 422.25 | 439.50 | 439.50 | 1.90% | 8,400 |
| Aug 17, 2026 | 428.00 | 440.00 | 428.00 | 431.30 | 431.30 | 0.77% | 5,200 |
| Aug 14, 2026 | 442.00 | 442.00 | 426.10 | 428.00 | 428.00 | -2.73% | 1,200 |
| Aug 13, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 4,000 |
| Aug 12, 2026 | 430.00 | 440.00 | 424.00 | 440.00 | 440.00 | 0.46% | 2,800 |
| Aug 11, 2026 | 454.00 | 454.00 | 436.00 | 438.00 | 438.00 | -0.43% | 4,000 |
| Aug 10, 2026 | 440.00 | 442.00 | 438.00 | 439.90 | 439.90 | -2.24% | 6,400 |
| Aug 7, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -2.18% | 400 |
| Aug 6, 2026 | 468.90 | 468.90 | 460.05 | 460.05 | 460.05 | -1.77% | 1,200 |
| Aug 5, 2026 | 471.90 | 471.90 | 466.00 | 468.35 | 468.35 | -0.77% | 3,200 |
| Aug 4, 2026 | 475.00 | 475.00 | 470.00 | 472.00 | 472.00 | -1.86% | 6,400 |
| Aug 3, 2026 | 415.00 | 485.00 | 415.00 | 480.95 | 480.95 | 13.70% | 12,800 |
| Jul 31, 2026 | 432.50 | 432.50 | 423.00 | 423.00 | 423.00 | -2.08% | 2,400 |
| Jul 30, 2026 | 429.00 | 440.00 | 425.00 | 432.00 | 432.00 | -0.69% | 3,200 |
| Jul 29, 2026 | 439.00 | 449.00 | 435.00 | 435.00 | 435.00 | -0.91% | 4,000 |
| Jul 28, 2026 | 449.00 | 449.00 | 439.00 | 439.00 | 439.00 | - | 3,200 |
| Jul 27, 2026 | 441.00 | 441.00 | 438.00 | 439.00 | 439.00 | -0.23% | 7,600 |
| Jul 24, 2026 | 430.00 | 443.00 | 430.00 | 440.00 | 440.00 | -0.35% | 2,800 |
| Jul 23, 2026 | 431.40 | 448.00 | 431.00 | 441.55 | 441.55 | -2.42% | 10,800 |