Skip to main content
logo
Bajaj Finserv Nifty 50 ETF (BOM:544092)
India flag India · Delayed Price · Currency is INR
241.32
-2.38 (-0.98%)
At close: Apr 13, 2026

BOM:544092 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 2026241.30244.79241.30241.32241.32-0.98%1,000
Apr 10, 2026245.37246.71243.08243.70243.70-0.20%640
Apr 9, 2026245.54246.01241.55244.20244.20-0.53%458
Apr 8, 2026243.59246.35243.59245.50245.503.76%1,441
Apr 7, 2026235.13236.90235.13236.60236.600.89%164
Apr 6, 2026230.32235.47230.32234.52234.520.57%80
Apr 2, 2026228.16233.32227.50233.18233.180.34%1,368
Apr 1, 2026234.47234.47232.19232.38232.381.42%30
Mar 30, 2026233.66233.72228.00229.12229.12-2.07%7,789
Mar 27, 2026235.80236.39233.96233.96233.96-2.14%344
Mar 25, 2026239.08239.08239.08239.08239.082.06%4
Mar 24, 2026234.23236.04231.94234.26234.261.52%688
Mar 23, 2026232.68232.84230.50230.76230.76-2.62%1,263
Mar 20, 2026238.98239.02236.70236.98236.98-1.93%236
Mar 19, 2026237.55243.65236.70241.64241.64-0.82%1,612
Mar 18, 2026243.53243.75243.53243.64243.640.98%65
Mar 17, 2026239.87241.27238.92241.27241.270.58%1,107
Mar 16, 2026238.11239.87236.40239.87239.871.07%123
Mar 13, 2026240.43240.57236.32237.33237.33-1.97%990
Mar 12, 2026241.43243.49241.43242.10242.10-0.87%566
Mar 11, 2026248.40248.40243.52244.22244.22-1.86%572
Mar 10, 2026247.47248.84247.32248.84248.841.49%34
Mar 9, 2026243.69245.18242.50245.18245.18-2.00%5,366
Mar 6, 2026252.28252.73249.41250.18250.18-1.20%281
Mar 5, 2026248.42253.62248.42253.23253.230.96%234
Mar 4, 2026249.48251.89249.23250.83250.83-1.69%267
Mar 2, 2026254.14255.64252.00255.13255.13-1.04%51,308
Feb 27, 2026259.41259.41257.60257.81257.81-1.33%634
Feb 26, 2026260.93261.29260.32261.29261.290.05%4
Feb 25, 2026260.67262.68260.67261.17261.170.24%12
Feb 24, 2026261.31261.31259.77260.55260.55-0.45%127
Feb 23, 2026264.69264.69261.43261.74261.74-0.62%55
Feb 20, 2026260.73263.38259.39263.38263.38-0.46%10
Feb 19, 2026263.40267.39258.80264.59264.590.95%28
Feb 16, 2026262.82262.82262.09262.09262.090.22%103
Feb 13, 2026261.50261.97261.50261.52261.52-1.02%17
Feb 12, 2026265.05265.05263.73264.21264.21-0.38%805
Feb 11, 2026265.99265.99265.23265.23265.23-0.01%122
Feb 10, 2026265.28265.28265.25265.25265.250.43%19
Feb 9, 2026264.68264.68263.27264.12264.120.94%10
Feb 6, 2026263.97263.97261.67261.67261.67-0.38%56
Feb 5, 2026262.64262.66262.64262.66262.66-0.03%20
Feb 3, 2026263.29264.09262.37262.73262.732.98%309
Feb 2, 2026253.05255.13253.05255.13255.13-0.19%151
Feb 1, 2026256.48260.16254.30255.61255.61-1.34%1,299
Jan 30, 2026258.38259.08257.92259.08259.08-0.34%339
Jan 29, 2026257.96259.97257.96259.97259.971.02%13
Jan 28, 2026257.35257.35257.35257.35257.350.57%1
Jan 27, 2026257.35257.35255.88255.88255.88-0.24%266
Jan 23, 2026258.64259.06256.24256.49256.49-0.83%738