BOM:544093 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	57.49	57.83	57.11	57.79	57.79	0.86%	1,119
Sep 22, 2026	57.42	57.75	57.30	57.30	57.30	-0.64%	945
Sep 21, 2026	56.60	57.68	56.23	57.67	57.67	-0.16%	66
Sep 18, 2026	57.00	57.76	57.00	57.76	57.76	0.89%	990
Sep 17, 2026	56.70	57.57	56.70	57.25	57.25	-0.47%	227
Sep 16, 2026	57.11	57.53	57.00	57.52	57.52	0.70%	121
Sep 15, 2026	56.28	57.73	56.28	57.12	57.12	-1.06%	581
Sep 11, 2026	57.05	58.40	56.71	57.73	57.73	0.84%	942
Sep 10, 2026	57.49	58.52	57.15	57.25	57.25	-1.05%	464
Sep 9, 2026	57.60	57.86	57.20	57.86	57.86	-0.48%	765
Sep 8, 2026	58.00	58.25	57.60	58.14	58.14	-0.26%	486
Sep 7, 2026	59.00	59.00	57.01	58.29	58.29	-0.73%	366
Sep 4, 2026	58.00	58.86	58.00	58.72	58.72	-0.19%	297
Sep 3, 2026	57.60	59.03	57.20	58.83	58.83	0.81%	482
Sep 2, 2026	56.88	58.39	56.88	58.36	58.36	0.03%	611
Sep 1, 2026	58.06	58.94	58.06	58.34	58.34	-0.60%	362
Aug 31, 2026	59.83	59.83	58.07	58.69	58.69	0.26%	443
Aug 28, 2026	58.00	58.85	58.00	58.54	58.54	-0.63%	276
Aug 27, 2026	58.53	58.98	58.43	58.91	58.91	-0.15%	1,595
Aug 26, 2026	59.38	59.38	58.72	59.00	59.00	1.34%	372
Aug 25, 2026	58.00	58.78	58.00	58.22	58.22	-0.60%	429
Aug 24, 2026	58.59	58.93	58.14	58.57	58.57	-0.34%	35
Aug 21, 2026	58.00	58.93	58.00	58.77	58.77	0.41%	863
Aug 20, 2026	58.53	58.93	58.44	58.53	58.53	0.31%	894
Aug 19, 2026	58.28	58.35	57.91	58.35	58.35	0.15%	153
Aug 18, 2026	58.25	58.67	58.25	58.26	58.26	-1.20%	566
Aug 17, 2026	58.59	58.97	58.04	58.97	58.97	-0.03%	278
Aug 14, 2026	58.70	58.99	58.29	58.99	58.99	0.36%	241
Aug 13, 2026	58.65	58.92	58.60	58.78	58.78	-0.37%	548
Aug 12, 2026	58.76	59.00	58.50	59.00	59.00	0.91%	1,191
Aug 11, 2026	58.41	58.57	58.20	58.47	58.47	-0.65%	1,488
Aug 10, 2026	57.96	59.24	57.96	58.85	58.85	-0.49%	1,815
Aug 7, 2026	58.92	59.14	58.56	59.14	59.14	0.37%	289
Aug 6, 2026	59.00	59.00	57.95	58.92	58.92	-0.10%	624
Aug 5, 2026	59.01	59.04	58.40	58.98	58.98	0.41%	1,572
Aug 4, 2026	58.90	58.90	58.27	58.74	58.74	-0.29%	164
Aug 3, 2026	58.74	59.22	57.03	58.91	58.91	0.79%	2,027
Jul 31, 2026	58.39	58.49	57.87	58.45	58.45	0.15%	3,472
Jul 30, 2026	58.39	58.39	57.22	58.36	58.36	-0.05%	391
Jul 29, 2026	56.92	58.41	56.63	58.39	58.39	0.53%	1,098
Jul 28, 2026	58.25	58.25	57.57	58.08	58.08	-0.29%	473
Jul 27, 2026	59.75	60.13	57.91	58.25	58.25	1.23%	570
Jul 24, 2026	57.20	57.99	56.83	57.54	57.54	-0.52%	816
Jul 23, 2026	58.18	58.92	57.40	57.84	57.84	-0.62%	1,342
Jul 22, 2026	58.89	58.89	57.78	58.20	58.20	-1.24%	615
Jul 21, 2026	58.50	59.28	58.50	58.93	58.93	-0.47%	866
Jul 20, 2026	60.59	60.59	58.60	59.21	59.21	-0.13%	409
Jul 17, 2026	57.46	59.40	57.46	59.29	59.29	1.06%	284
Jul 16, 2026	58.70	58.80	58.36	58.67	58.67	0.10%	413
Jul 15, 2026	58.38	59.00	58.38	58.61	58.61	-0.03%	319