Euphoria Infotech (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	33.90	33.90	31.86	32.00	32.00	-4.62%	3,600
Mar 5, 2026	33.56	33.56	31.72	33.55	33.55	9.96%	7,200
Mar 4, 2026	36.64	36.64	30.50	30.51	30.51	-8.41%	3,600
Mar 2, 2026	33.31	37.24	31.50	33.31	33.31	-4.83%	7,200
Feb 27, 2026	35.00	37.00	35.00	35.00	35.00	0.43%	4,800
Feb 26, 2026	34.85	34.85	34.85	34.85	34.85	6.84%	1,200
Feb 25, 2026	32.65	32.75	32.62	32.62	32.62	1.30%	7,200
Feb 24, 2026	30.85	32.20	30.85	32.20	32.20	-5.32%	2,400
Feb 23, 2026	34.01	34.01	34.01	34.01	34.01	1.46%	1,200
Feb 20, 2026	34.60	34.60	32.31	33.52	33.52	-2.30%	4,800
Feb 19, 2026	31.10	34.31	31.10	34.31	34.31	1.75%	2,400
Feb 18, 2026	33.72	33.72	33.72	33.72	33.72	-8.49%	1,200
Feb 17, 2026	36.85	36.85	36.85	36.85	36.85	10.00%	1,200
Feb 16, 2026	33.50	33.51	33.50	33.50	33.50	-2.36%	4,800
Feb 13, 2026	34.25	35.01	34.25	34.31	34.31	0.23%	4,800
Feb 12, 2026	36.80	36.80	34.23	34.23	34.23	-8.55%	2,400
Feb 11, 2026	33.00	37.43	33.00	37.43	37.43	9.99%	7,200
Feb 10, 2026	32.41	35.00	32.41	34.03	34.03	-5.47%	6,000
Feb 9, 2026	36.01	36.10	36.00	36.00	36.00	-3.15%	4,800
Feb 6, 2026	40.50	40.50	37.17	37.17	37.17	-7.51%	2,400
Feb 5, 2026	37.51	40.19	37.51	40.19	40.19	8.56%	2,400
Feb 4, 2026	37.02	37.02	37.02	37.02	37.02	-0.24%	1,200
Feb 3, 2026	37.11	37.11	37.11	37.11	37.11	-2.29%	1,200
Feb 2, 2026	35.07	37.98	35.07	37.98	37.98	3.26%	2,400
Feb 1, 2026	36.90	36.90	36.78	36.78	36.78	-4.99%	6,000
Jan 30, 2026	37.02	39.40	37.02	38.71	38.71	1.04%	3,600
Jan 29, 2026	38.31	38.31	38.30	38.31	38.31	-4.20%	4,800
Jan 28, 2026	37.13	39.99	37.13	39.99	39.99	2.67%	2,400
Jan 27, 2026	39.70	39.70	38.95	38.95	38.95	-5.00%	7,200
Jan 23, 2026	41.01	41.01	41.00	41.00	41.00	-4.98%	10,800
Jan 22, 2026	43.95	43.95	43.15	43.15	43.15	3.08%	2,400
Jan 21, 2026	41.86	41.86	41.86	41.86	41.86	4.99%	6,000
Jan 20, 2026	39.87	39.87	39.87	39.87	39.87	4.98%	15,600
Jan 19, 2026	37.98	37.98	37.98	37.98	37.98	4.98%	4,800
Jan 13, 2026	35.51	37.04	35.31	36.18	36.18	2.49%	4,800
Jan 12, 2026	35.30	35.30	35.30	35.30	35.30	0.43%	21,600
Jan 9, 2026	34.80	35.15	34.80	35.15	35.15	-4.04%	4,800
Jan 8, 2026	36.37	36.63	36.37	36.63	36.63	-4.24%	2,400
Jan 7, 2026	36.02	38.25	36.02	38.25	38.25	0.98%	7,200
Jan 6, 2026	37.86	37.88	37.86	37.88	37.88	-4.82%	2,400
Jan 2, 2026	37.83	39.80	37.83	39.80	39.80	0.20%	2,400
Jan 1, 2026	39.72	39.72	39.72	39.72	39.72	-4.98%	1,200
Dec 30, 2025	41.80	41.80	41.80	41.80	41.80	-4.98%	2,400
Dec 29, 2025	43.99	43.99	43.99	43.99	43.99	4.04%	1,200
Dec 26, 2025	46.72	46.72	42.28	42.28	42.28	-4.99%	4,800
Dec 24, 2025	44.50	44.50	44.50	44.50	44.50	4.98%	1,200
Dec 23, 2025	42.39	42.39	42.39	42.39	42.39	2.14%	1,200
Dec 19, 2025	38.55	41.50	38.55	41.50	41.50	2.29%	4,800
Dec 18, 2025	40.57	40.57	40.57	40.57	40.57	-4.99%	1,200
Dec 17, 2025	42.73	42.73	42.70	42.70	42.70	4.91%	2,400