Euphoria Infotech (India) Limited (BOM:544094)
India · Delayed Price · Currency is INR 55.91
0.00 (0.00%)
At close: Jul 30, 2025
Euphoria Infotech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - | 1,200 |
| Jul 25, 2025 | 55.92 | 55.92 | 55.91 | 55.91 | 55.91 | -5.00% | 4,800 |
| Jul 23, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 5.00% | 9,600 |
| Jul 22, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -5.00% | 2,400 |
| Jul 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 4.06% | 1,200 |
| Jul 17, 2025 | 56.75 | 56.75 | 56.70 | 56.70 | 56.70 | -4.99% | 3,600 |
| Jul 16, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -5.00% | 7,200 |
| Jul 14, 2025 | 64.94 | 64.94 | 62.25 | 62.82 | 62.82 | 1.57% | 31,200 |
| Jul 11, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 4.99% | 2,400 |
| Jul 10, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 4.99% | 4,800 |
| Jul 9, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 5.00% | 1,200 |
| Jul 8, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 4.99% | 2,400 |
| Jul 7, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 4.99% | 2,400 |
| Jul 4, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 4.98% | 1,200 |
| Jul 3, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 4.98% | 1,200 |
| Jul 1, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 4.99% | 1,200 |
| Jun 25, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -3.70% | 1,200 |
| Jun 23, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -4.98% | 1,200 |
| Jun 19, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -5.00% | 1,200 |
| Jun 16, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -3.50% | 1,200 |
| Jun 13, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.94% | 1,200 |
| Jun 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,200 |
| Jun 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.68% | 3,600 |
| Jun 6, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -4.98% | 1,200 |
| Jun 5, 2025 | 52.95 | 52.99 | 52.95 | 52.99 | 52.99 | 0.08% | 2,400 |
| Jun 4, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 9.97% | 1,200 |
| Jun 3, 2025 | 52.18 | 53.23 | 48.15 | 48.15 | 48.15 | -5.87% | 9,600 |
| Jun 2, 2025 | 51.11 | 51.15 | 51.00 | 51.15 | 51.15 | 10.00% | 19,200 |
| May 30, 2025 | 45.00 | 46.50 | 45.00 | 46.50 | 46.50 | 9.98% | 6,000 |
| May 29, 2025 | 43.40 | 46.90 | 42.01 | 42.28 | 42.28 | -8.80% | 6,000 |
| May 28, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.73% | 1,200 |
| May 27, 2025 | 46.56 | 46.70 | 46.55 | 46.70 | 46.70 | 0.82% | 3,600 |
| May 26, 2025 | 48.99 | 48.99 | 46.32 | 46.32 | 46.32 | - | 2,400 |
| May 23, 2025 | 42.46 | 46.32 | 42.46 | 46.32 | 46.32 | 10.00% | 10,800 |
| May 22, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -4.10% | 1,200 |
| May 21, 2025 | 42.00 | 43.91 | 42.00 | 43.91 | 43.91 | 0.46% | 4,800 |
| May 20, 2025 | 43.45 | 44.00 | 43.41 | 43.71 | 43.71 | -4.25% | 4,800 |
| May 19, 2025 | 46.50 | 47.00 | 45.65 | 45.65 | 45.65 | -5.78% | 3,600 |
| May 16, 2025 | 45.00 | 48.45 | 45.00 | 48.45 | 48.45 | 5.33% | 2,400 |
| May 15, 2025 | 45.16 | 46.00 | 45.16 | 46.00 | 46.00 | -1.05% | 12,000 |
| May 14, 2025 | 46.48 | 46.49 | 45.00 | 46.49 | 46.49 | 9.98% | 14,400 |
| May 13, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 9.99% | 10,800 |
| May 8, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 1.00% | 1,200 |
| May 7, 2025 | 36.75 | 38.05 | 36.75 | 38.05 | 38.05 | 3.54% | 2,400 |
| May 5, 2025 | 38.90 | 39.00 | 36.75 | 36.75 | 36.75 | -4.55% | 4,800 |
| May 2, 2025 | 35.51 | 38.50 | 35.51 | 38.50 | 38.50 | 1.16% | 3,600 |
| Apr 30, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -8.24% | 1,200 |
| Apr 29, 2025 | 39.01 | 41.48 | 39.01 | 41.48 | 41.48 | 10.00% | 3,600 |
| Apr 28, 2025 | 38.56 | 38.56 | 37.71 | 37.71 | 37.71 | -5.72% | 2,400 |
| Apr 25, 2025 | 40.01 | 40.01 | 40.00 | 40.00 | 40.00 | -4.31% | 2,400 |