Euphoria Infotech (India) Limited (BOM:544094)
India · Delayed Price · Currency is INR 30.00
-0.45 (-1.48%)
At close: Aug 25, 2026
Euphoria Infotech (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 1,200 |
| Aug 20, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.50% | 1,200 |
| Aug 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -9.37% | 1,200 |
| Aug 17, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 4.91% | 1,200 |
| Aug 14, 2026 | 29.60 | 31.55 | 29.60 | 31.55 | 31.55 | -7.21% | 2,400 |
| Aug 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.29% | 1,200 |
| Aug 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -4.96% | 2,400 |
| Aug 7, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.88% | 1,200 |
| Aug 6, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.78% | 2,400 |
| Aug 5, 2026 | 33.45 | 33.60 | 29.35 | 32.45 | 32.45 | 15.89% | 15,600 |
| Aug 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 9.37% | 3,600 |
| Jul 31, 2026 | 26.10 | 26.10 | 25.60 | 25.60 | 25.60 | -1.92% | 2,400 |
| Jul 28, 2026 | 26.00 | 26.10 | 26.00 | 26.10 | 26.10 | -9.97% | 2,400 |
| Jul 27, 2026 | 29.00 | 29.00 | 28.70 | 28.99 | 28.99 | 3.54% | 3,600 |
| Jul 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1,200 |
| Jul 17, 2026 | 27.20 | 28.00 | 27.20 | 28.00 | 28.00 | 2.19% | 2,400 |
| Jul 16, 2026 | 29.40 | 29.40 | 27.40 | 27.40 | 27.40 | 0.74% | 3,600 |
| Jul 15, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -7.45% | 1,200 |
| Jul 14, 2026 | 29.40 | 29.40 | 29.39 | 29.39 | 29.39 | 5.11% | 2,400 |
| Jul 9, 2026 | 30.35 | 30.35 | 27.96 | 27.96 | 27.96 | -1.89% | 2,400 |
| Jul 7, 2026 | 28.00 | 28.50 | 28.00 | 28.50 | 28.50 | -6.98% | 2,400 |
| Jul 3, 2026 | 27.85 | 30.64 | 27.85 | 30.64 | 30.64 | 0.96% | 4,800 |
| Jul 2, 2026 | 27.55 | 30.35 | 27.55 | 30.35 | 30.35 | 7.59% | 2,400 |
| Jul 1, 2026 | 28.99 | 29.20 | 28.21 | 28.21 | 28.21 | -1.05% | 4,800 |
| Jun 29, 2026 | 25.35 | 31.45 | 25.35 | 28.51 | 28.51 | -8.03% | 9,600 |
| Jun 25, 2026 | 33.10 | 33.10 | 31.00 | 31.00 | 31.00 | 1.81% | 3,600 |
| Jun 24, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -4.84% | 1,200 |
| Jun 22, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | -7.25% | 2,400 |
| Jun 18, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 9.35% | 1,200 |
| Jun 17, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -7.75% | 1,200 |
| Jun 16, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 5.26% | 1,200 |
| Jun 15, 2026 | 29.90 | 32.49 | 29.90 | 32.49 | 32.49 | -4.44% | 6,000 |
| Jun 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 8.45% | 1,200 |
| Jun 10, 2026 | 31.30 | 31.36 | 31.30 | 31.35 | 31.35 | -2.76% | 4,800 |
| Jun 9, 2026 | 34.85 | 34.85 | 32.24 | 32.24 | 32.24 | 0.12% | 2,400 |
| Jun 8, 2026 | 29.90 | 38.00 | 29.90 | 32.20 | 32.20 | -5.29% | 4,800 |
| Jun 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.98% | 1,200 |
| Jun 4, 2026 | 33.35 | 33.35 | 33.34 | 33.34 | 33.34 | 9.85% | 2,400 |
| Jun 3, 2026 | 30.60 | 30.60 | 30.25 | 30.35 | 30.35 | -8.03% | 3,600 |
| Jun 1, 2026 | 33.30 | 33.30 | 33.00 | 33.00 | 33.00 | -10.81% | 6,000 |
| May 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -4.15% | 2,400 |
| May 27, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 2.01% | 1,200 |
| May 26, 2026 | 34.80 | 37.84 | 34.80 | 37.84 | 37.84 | 3.25% | 2,400 |
| May 25, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 7.01% | 1,200 |
| May 22, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -6.29% | 1,200 |
| May 20, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.22% | 1,200 |
| May 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.33% | 6,000 |
| May 18, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -2.09% | 2,400 |
| May 14, 2026 | 35.00 | 38.30 | 35.00 | 38.30 | 38.30 | 9.74% | 6,000 |
| May 13, 2026 | 35.00 | 35.00 | 34.90 | 34.90 | 34.90 | 7.38% | 2,400 |