EPACK Durable Limited (BOM:544095)
India · Delayed Price · Currency is INR 258.50
-3.85 (-1.47%)
At close: Dec 5, 2025
EPACK Durable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 258.05 | 261.30 | 255.10 | 258.50 | 258.50 | -1.47% | 20,959 |
| Dec 4, 2025 | 272.70 | 272.70 | 260.45 | 262.35 | 262.35 | -3.78% | 17,067 |
| Dec 3, 2025 | 268.70 | 274.00 | 263.50 | 272.65 | 272.65 | 1.47% | 15,288 |
| Dec 2, 2025 | 264.20 | 269.75 | 261.00 | 268.70 | 268.70 | 1.70% | 13,362 |
| Dec 1, 2025 | 273.45 | 273.45 | 263.85 | 264.20 | 264.20 | -2.42% | 30,267 |
| Nov 28, 2025 | 253.05 | 280.00 | 251.50 | 270.75 | 270.75 | 7.31% | 167,690 |
| Nov 27, 2025 | 263.80 | 265.75 | 251.50 | 252.30 | 252.30 | -4.34% | 38,683 |
| Nov 26, 2025 | 258.00 | 268.55 | 258.00 | 263.75 | 263.75 | 2.35% | 14,151 |
| Nov 25, 2025 | 262.10 | 263.95 | 257.00 | 257.70 | 257.70 | -1.66% | 15,875 |
| Nov 24, 2025 | 259.20 | 271.65 | 255.05 | 262.05 | 262.05 | 1.28% | 29,197 |
| Nov 21, 2025 | 269.10 | 269.10 | 257.85 | 258.75 | 258.75 | -3.85% | 35,911 |
| Nov 20, 2025 | 266.85 | 271.90 | 262.55 | 269.10 | 269.10 | 0.92% | 34,973 |
| Nov 19, 2025 | 273.55 | 273.55 | 265.10 | 266.65 | 266.65 | -2.11% | 20,105 |
| Nov 18, 2025 | 279.00 | 281.65 | 271.85 | 272.40 | 272.40 | -2.35% | 25,026 |
| Nov 17, 2025 | 281.20 | 284.35 | 278.00 | 278.95 | 278.95 | -0.09% | 20,686 |
| Nov 14, 2025 | 282.00 | 282.00 | 277.95 | 279.20 | 279.20 | -0.82% | 22,559 |
| Nov 13, 2025 | 289.85 | 290.70 | 280.00 | 281.50 | 281.50 | -2.00% | 20,713 |
| Nov 12, 2025 | 285.00 | 289.85 | 282.00 | 287.25 | 287.25 | 1.48% | 26,856 |
| Nov 11, 2025 | 287.50 | 289.85 | 277.50 | 283.05 | 283.05 | -1.50% | 34,084 |
| Nov 10, 2025 | 300.95 | 300.95 | 283.85 | 287.35 | 287.35 | -3.70% | 58,302 |
| Nov 7, 2025 | 300.35 | 301.00 | 292.30 | 298.40 | 298.40 | -0.83% | 35,633 |
| Nov 6, 2025 | 308.15 | 317.90 | 292.30 | 300.90 | 300.90 | -9.67% | 204,961 |
| Nov 4, 2025 | 332.60 | 338.00 | 331.75 | 333.10 | 333.10 | 0.14% | 33,255 |
| Nov 3, 2025 | 340.05 | 341.25 | 330.00 | 332.65 | 332.65 | -2.23% | 52,875 |
| Oct 31, 2025 | 350.85 | 350.85 | 338.10 | 340.25 | 340.25 | -2.56% | 14,559 |
| Oct 30, 2025 | 340.15 | 350.85 | 340.05 | 349.20 | 349.20 | 2.31% | 22,977 |
| Oct 29, 2025 | 341.30 | 342.40 | 336.85 | 341.30 | 341.30 | 1.05% | 9,722 |
| Oct 28, 2025 | 341.30 | 341.30 | 336.55 | 337.75 | 337.75 | -0.41% | 19,185 |
| Oct 27, 2025 | 347.45 | 347.45 | 338.10 | 339.15 | 339.15 | -1.32% | 25,487 |
| Oct 24, 2025 | 347.35 | 353.50 | 339.25 | 343.70 | 343.70 | -1.02% | 38,946 |
| Oct 23, 2025 | 345.15 | 354.90 | 345.15 | 347.25 | 347.25 | 1.82% | 39,007 |
| Oct 21, 2025 | 337.55 | 344.90 | 336.00 | 341.05 | 341.05 | 0.65% | 14,725 |
| Oct 20, 2025 | 344.95 | 344.95 | 332.25 | 338.85 | 338.85 | 0.39% | 17,232 |
| Oct 17, 2025 | 345.15 | 345.15 | 331.20 | 337.55 | 337.55 | -1.01% | 22,610 |
| Oct 16, 2025 | 339.60 | 343.45 | 339.25 | 341.00 | 341.00 | 1.41% | 13,693 |
| Oct 15, 2025 | 345.85 | 345.85 | 335.00 | 336.25 | 336.25 | -0.96% | 34,467 |
| Oct 14, 2025 | 342.65 | 350.60 | 338.25 | 339.50 | 339.50 | -2.18% | 33,116 |
| Oct 13, 2025 | 349.95 | 351.30 | 345.30 | 347.05 | 347.05 | -1.92% | 10,592 |
| Oct 10, 2025 | 341.10 | 357.90 | 341.10 | 353.85 | 353.85 | 2.80% | 71,622 |
| Oct 9, 2025 | 338.75 | 345.55 | 338.75 | 344.20 | 344.20 | 0.82% | 40,412 |
| Oct 8, 2025 | 337.30 | 343.05 | 337.00 | 341.40 | 341.40 | 1.64% | 29,157 |
| Oct 7, 2025 | 345.95 | 345.95 | 334.30 | 335.90 | 335.90 | -2.85% | 62,780 |
| Oct 6, 2025 | 357.85 | 357.85 | 345.05 | 345.75 | 345.75 | -3.25% | 49,159 |
| Oct 3, 2025 | 350.65 | 360.10 | 350.20 | 357.35 | 357.35 | 2.07% | 22,420 |
| Oct 1, 2025 | 347.00 | 351.80 | 345.20 | 350.10 | 350.10 | 0.66% | 38,548 |
| Sep 30, 2025 | 353.05 | 355.40 | 343.50 | 347.80 | 347.80 | -1.32% | 20,543 |
| Sep 29, 2025 | 356.80 | 360.90 | 351.40 | 352.45 | 352.45 | -0.66% | 44,607 |
| Sep 26, 2025 | 360.05 | 362.00 | 352.40 | 354.80 | 354.80 | -2.11% | 25,894 |
| Sep 25, 2025 | 372.90 | 372.90 | 358.55 | 362.45 | 362.45 | -0.85% | 53,537 |
| Sep 24, 2025 | 371.95 | 371.95 | 365.00 | 365.55 | 365.55 | -1.52% | 34,608 |