EPACK Durable Limited (BOM:544095)
India · Delayed Price · Currency is INR 249.95
-6.35 (-2.48%)
At close: Feb 13, 2026
EPACK Durable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 255.00 | 255.00 | 248.20 | 249.95 | 249.95 | -2.48% | 11,574 |
| Feb 12, 2026 | 267.70 | 267.70 | 254.55 | 256.30 | 256.30 | -3.52% | 21,974 |
| Feb 11, 2026 | 265.70 | 273.85 | 262.00 | 265.65 | 265.65 | 0.30% | 34,849 |
| Feb 10, 2026 | 258.35 | 269.25 | 257.80 | 264.85 | 264.85 | 2.10% | 42,976 |
| Feb 9, 2026 | 254.90 | 261.80 | 247.50 | 259.40 | 259.40 | 6.86% | 37,977 |
| Feb 6, 2026 | 245.00 | 245.05 | 238.85 | 242.75 | 242.75 | -1.10% | 19,491 |
| Feb 5, 2026 | 251.95 | 251.95 | 243.05 | 245.45 | 245.45 | -2.23% | 23,592 |
| Feb 4, 2026 | 233.15 | 253.00 | 233.15 | 251.05 | 251.05 | 7.06% | 31,195 |
| Feb 3, 2026 | 243.40 | 245.40 | 233.00 | 234.50 | 234.50 | 3.44% | 27,391 |
| Feb 2, 2026 | 235.95 | 235.95 | 222.75 | 226.70 | 226.70 | -2.52% | 21,935 |
| Feb 1, 2026 | 221.80 | 238.00 | 221.80 | 232.55 | 232.55 | 2.92% | 41,620 |
| Jan 30, 2026 | 218.95 | 231.50 | 218.70 | 225.95 | 225.95 | 2.33% | 29,784 |
| Jan 29, 2026 | 227.00 | 229.05 | 216.65 | 220.80 | 220.80 | -2.26% | 54,636 |
| Jan 28, 2026 | 228.95 | 233.55 | 221.20 | 225.90 | 225.90 | -0.77% | 33,415 |
| Jan 27, 2026 | 236.75 | 236.75 | 225.35 | 227.65 | 227.65 | -3.64% | 34,371 |
| Jan 23, 2026 | 244.90 | 244.90 | 231.25 | 236.25 | 236.25 | -0.92% | 30,540 |
| Jan 22, 2026 | 262.55 | 262.55 | 237.10 | 238.45 | 238.45 | -4.75% | 48,561 |
| Jan 21, 2026 | 261.95 | 269.35 | 248.85 | 250.35 | 250.35 | -4.17% | 63,333 |
| Jan 20, 2026 | 250.30 | 265.55 | 250.30 | 261.25 | 261.25 | -0.57% | 26,195 |
| Jan 19, 2026 | 268.10 | 272.35 | 261.85 | 262.75 | 262.75 | -1.96% | 22,665 |
| Jan 16, 2026 | 272.00 | 273.25 | 265.30 | 268.00 | 268.00 | -0.83% | 15,006 |
| Jan 14, 2026 | 270.00 | 271.45 | 267.00 | 270.25 | 270.25 | -0.88% | 10,649 |
| Jan 13, 2026 | 268.00 | 274.85 | 265.35 | 272.65 | 272.65 | 0.55% | 22,555 |
| Jan 12, 2026 | 268.40 | 273.05 | 260.00 | 271.15 | 271.15 | 1.02% | 24,612 |
| Jan 9, 2026 | 270.85 | 272.00 | 265.00 | 268.40 | 268.40 | -0.59% | 40,235 |
| Jan 8, 2026 | 281.15 | 282.55 | 268.25 | 270.00 | 270.00 | -4.37% | 33,848 |
| Jan 7, 2026 | 286.10 | 286.10 | 279.95 | 282.35 | 282.35 | -1.31% | 16,731 |
| Jan 6, 2026 | 287.60 | 292.10 | 283.80 | 286.10 | 286.10 | -0.49% | 40,487 |
| Jan 5, 2026 | 282.70 | 297.30 | 275.90 | 287.50 | 287.50 | 2.17% | 104,127 |
| Jan 2, 2026 | 277.00 | 282.20 | 277.00 | 281.40 | 281.40 | 0.54% | 24,922 |
| Jan 1, 2026 | 282.75 | 283.35 | 278.15 | 279.90 | 279.90 | -0.74% | 14,856 |
| Dec 31, 2025 | 278.30 | 283.80 | 276.80 | 282.00 | 282.00 | 1.82% | 20,554 |
| Dec 30, 2025 | 275.70 | 278.60 | 272.00 | 276.95 | 276.95 | 0.49% | 23,730 |
| Dec 29, 2025 | 281.60 | 282.95 | 272.20 | 275.60 | 275.60 | -2.68% | 57,681 |
| Dec 26, 2025 | 276.85 | 285.45 | 272.00 | 283.20 | 283.20 | 2.70% | 55,315 |
| Dec 24, 2025 | 280.00 | 286.55 | 273.90 | 275.75 | 275.75 | -0.88% | 75,699 |
| Dec 23, 2025 | 282.50 | 285.25 | 276.80 | 278.20 | 278.20 | -1.19% | 52,114 |
| Dec 22, 2025 | 288.85 | 292.40 | 280.20 | 281.55 | 281.55 | -2.22% | 150,871 |
| Dec 19, 2025 | 301.95 | 303.30 | 283.45 | 287.95 | 287.95 | -4.13% | 291,939 |
| Dec 18, 2025 | 295.70 | 313.30 | 291.00 | 300.35 | 300.35 | -0.84% | 1,462,185 |
| Dec 17, 2025 | 299.80 | 329.90 | 290.65 | 302.90 | 302.90 | 0.43% | 6,917,699 |
| Dec 16, 2025 | 259.10 | 305.25 | 256.05 | 301.60 | 301.60 | 16.43% | 3,824,996 |
| Dec 15, 2025 | 255.40 | 262.90 | 252.85 | 259.05 | 259.05 | 1.43% | 14,007 |
| Dec 12, 2025 | 252.75 | 259.90 | 252.55 | 255.40 | 255.40 | 1.31% | 22,539 |
| Dec 11, 2025 | 256.30 | 257.00 | 250.50 | 252.10 | 252.10 | -1.62% | 9,319 |
| Dec 10, 2025 | 260.05 | 263.00 | 254.45 | 256.25 | 256.25 | -1.14% | 7,957 |
| Dec 9, 2025 | 253.75 | 263.35 | 245.50 | 259.20 | 259.20 | 2.15% | 30,471 |
| Dec 8, 2025 | 258.50 | 259.10 | 250.65 | 253.75 | 253.75 | -1.84% | 20,301 |
| Dec 5, 2025 | 258.05 | 261.30 | 255.10 | 258.50 | 258.50 | -1.47% | 20,959 |
| Dec 4, 2025 | 272.70 | 272.70 | 260.45 | 262.35 | 262.35 | -3.78% | 17,067 |