EPACK Durable Limited (BOM:544095)
India · Delayed Price · Currency is INR 385.00
+7.90 (2.09%)
At close: Aug 22, 2025
EPACK Durable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 377.85 | 391.00 | 376.90 | 379.65 | 379.65 | 1.13% | 44,055 |
| Aug 28, 2025 | 375.15 | 386.00 | 373.00 | 375.40 | 375.40 | -2.38% | 55,324 |
| Aug 26, 2025 | 388.55 | 389.45 | 378.60 | 384.55 | 384.55 | -1.04% | 43,566 |
| Aug 25, 2025 | 391.70 | 395.30 | 385.10 | 388.60 | 388.60 | 0.94% | 32,207 |
| Aug 22, 2025 | 372.05 | 389.85 | 372.05 | 385.00 | 385.00 | 2.09% | 24,908 |
| Aug 21, 2025 | 378.05 | 384.15 | 375.50 | 377.10 | 377.10 | -1.50% | 37,332 |
| Aug 20, 2025 | 388.55 | 388.70 | 380.45 | 382.85 | 382.85 | -1.47% | 106,527 |
| Aug 19, 2025 | 376.00 | 389.75 | 376.00 | 388.55 | 388.55 | 3.72% | 99,021 |
| Aug 18, 2025 | 387.55 | 396.55 | 373.00 | 374.60 | 374.60 | 3.15% | 183,477 |
| Aug 14, 2025 | 379.35 | 379.35 | 361.45 | 363.15 | 363.15 | -3.42% | 32,018 |
| Aug 13, 2025 | 370.10 | 383.30 | 370.10 | 376.00 | 376.00 | 0.28% | 48,351 |
| Aug 12, 2025 | 383.65 | 384.80 | 371.60 | 374.95 | 374.95 | -0.96% | 41,143 |
| Aug 11, 2025 | 395.65 | 397.90 | 373.50 | 378.60 | 378.60 | -4.26% | 285,289 |
| Aug 8, 2025 | 385.80 | 414.70 | 385.80 | 395.45 | 395.45 | 1.49% | 5,488,630 |
| Aug 7, 2025 | 371.30 | 392.00 | 371.30 | 389.65 | 389.65 | 2.27% | 81,942 |
| Aug 6, 2025 | 385.10 | 392.65 | 374.20 | 381.00 | 381.00 | -1.22% | 49,280 |
| Aug 5, 2025 | 385.00 | 388.00 | 378.20 | 385.70 | 385.70 | 1.00% | 37,602 |
| Aug 4, 2025 | 377.55 | 384.65 | 374.75 | 381.90 | 381.90 | 0.37% | 59,446 |
| Aug 1, 2025 | 394.00 | 397.60 | 377.15 | 380.50 | 380.50 | -2.91% | 146,090 |
| Jul 31, 2025 | 353.65 | 395.00 | 353.10 | 391.90 | 391.90 | 8.05% | 3,036,422 |
| Jul 30, 2025 | 368.25 | 373.45 | 362.00 | 362.70 | 362.70 | -1.10% | 18,894 |
| Jul 29, 2025 | 344.15 | 369.00 | 342.70 | 366.75 | 366.75 | 6.07% | 96,146 |
| Jul 28, 2025 | 353.05 | 357.65 | 344.65 | 345.75 | 345.75 | -2.74% | 48,623 |
| Jul 25, 2025 | 356.55 | 361.70 | 352.50 | 355.50 | 355.50 | -0.56% | 42,669 |
| Jul 24, 2025 | 362.85 | 366.30 | 356.70 | 357.50 | 357.50 | -0.63% | 37,567 |
| Jul 23, 2025 | 361.75 | 362.90 | 357.70 | 359.75 | 359.75 | -1.38% | 40,217 |
| Jul 22, 2025 | 356.50 | 368.70 | 354.00 | 364.80 | 364.80 | 2.92% | 36,183 |
| Jul 21, 2025 | 365.95 | 365.95 | 352.65 | 354.45 | 354.45 | -6.90% | 105,386 |
| Jul 18, 2025 | 386.90 | 386.90 | 374.60 | 380.70 | 380.70 | -1.00% | 86,658 |
| Jul 17, 2025 | 384.65 | 391.70 | 382.55 | 384.55 | 384.55 | 0.84% | 53,159 |
| Jul 16, 2025 | 371.95 | 384.00 | 367.75 | 381.35 | 381.35 | 3.70% | 153,488 |
| Jul 15, 2025 | 363.50 | 372.45 | 362.85 | 367.75 | 367.75 | 1.52% | 26,051 |
| Jul 14, 2025 | 368.50 | 369.15 | 360.65 | 362.25 | 362.25 | -1.28% | 22,060 |
| Jul 11, 2025 | 372.00 | 374.25 | 362.60 | 366.95 | 366.95 | -1.05% | 65,064 |
| Jul 10, 2025 | 358.00 | 372.85 | 356.00 | 370.85 | 370.85 | 4.05% | 47,599 |
| Jul 9, 2025 | 354.65 | 360.00 | 348.00 | 356.40 | 356.40 | 2.12% | 39,058 |
| Jul 8, 2025 | 340.55 | 350.80 | 338.00 | 349.00 | 349.00 | 1.60% | 61,998 |
| Jul 7, 2025 | 342.95 | 349.05 | 342.00 | 343.50 | 343.50 | -1.05% | 45,269 |
| Jul 4, 2025 | 350.55 | 354.20 | 343.85 | 347.15 | 347.15 | -1.78% | 36,549 |
| Jul 3, 2025 | 355.00 | 356.80 | 349.30 | 353.45 | 353.45 | 0.80% | 13,945 |
| Jul 2, 2025 | 355.25 | 355.25 | 347.00 | 350.65 | 350.65 | -0.76% | 12,005 |
| Jul 1, 2025 | 346.70 | 363.75 | 346.70 | 353.35 | 353.35 | 0.97% | 108,870 |
| Jun 30, 2025 | 349.40 | 350.50 | 346.00 | 349.95 | 349.95 | 1.79% | 95,491 |
| Jun 27, 2025 | 340.25 | 350.00 | 340.25 | 343.80 | 343.80 | 1.04% | 54,500 |
| Jun 26, 2025 | 349.00 | 350.10 | 338.85 | 340.25 | 340.25 | -1.97% | 22,108 |
| Jun 25, 2025 | 356.70 | 356.70 | 346.30 | 347.10 | 347.10 | -1.48% | 49,030 |
| Jun 24, 2025 | 336.05 | 356.80 | 336.05 | 352.30 | 352.30 | 5.26% | 34,418 |
| Jun 23, 2025 | 333.95 | 337.00 | 331.60 | 334.70 | 334.70 | -0.07% | 19,193 |
| Jun 20, 2025 | 332.05 | 337.55 | 329.15 | 334.95 | 334.95 | 0.87% | 50,761 |
| Jun 19, 2025 | 339.70 | 342.65 | 329.50 | 332.05 | 332.05 | -2.21% | 25,485 |