EPACK Durable Limited (BOM:544095)
India · Delayed Price · Currency is INR 215.35
-2.20 (-1.01%)
At close: Apr 2, 2026
BOM:544095 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 210.20 | 218.05 | 207.55 | 215.35 | 215.35 | -1.01% | 39,720 |
| Apr 1, 2026 | 206.80 | 218.85 | 206.70 | 217.55 | 217.55 | 9.85% | 50,528 |
| Mar 30, 2026 | 208.00 | 210.45 | 196.00 | 198.05 | 198.05 | -6.67% | 99,491 |
| Mar 27, 2026 | 228.00 | 228.00 | 210.00 | 212.20 | 212.20 | -5.42% | 87,595 |
| Mar 25, 2026 | 224.90 | 233.65 | 223.65 | 224.35 | 224.35 | 1.24% | 53,604 |
| Mar 24, 2026 | 224.05 | 228.60 | 220.00 | 221.60 | 221.60 | -0.63% | 87,365 |
| Mar 23, 2026 | 234.75 | 234.75 | 220.30 | 223.00 | 223.00 | -4.37% | 23,940 |
| Mar 20, 2026 | 235.60 | 242.05 | 231.35 | 233.20 | 233.20 | 0.30% | 50,450 |
| Mar 19, 2026 | 240.00 | 242.75 | 230.85 | 232.50 | 232.50 | -5.28% | 38,919 |
| Mar 18, 2026 | 245.55 | 250.15 | 243.85 | 245.45 | 245.45 | 0.95% | 21,867 |
| Mar 17, 2026 | 240.55 | 245.95 | 239.65 | 243.15 | 243.15 | 1.33% | 28,354 |
| Mar 16, 2026 | 253.60 | 253.60 | 238.00 | 239.95 | 239.95 | -5.36% | 34,516 |
| Mar 13, 2026 | 267.10 | 269.75 | 250.40 | 253.55 | 253.55 | -5.06% | 51,883 |
| Mar 12, 2026 | 267.85 | 281.20 | 261.00 | 267.05 | 267.05 | 0.70% | 121,799 |
| Mar 11, 2026 | 250.70 | 269.40 | 250.70 | 265.20 | 265.20 | 5.91% | 87,712 |
| Mar 10, 2026 | 236.15 | 253.05 | 235.00 | 250.40 | 250.40 | 6.80% | 28,867 |
| Mar 9, 2026 | 235.00 | 237.00 | 228.15 | 234.45 | 234.45 | -1.59% | 22,943 |
| Mar 6, 2026 | 240.05 | 244.10 | 237.70 | 238.25 | 238.25 | -1.10% | 9,288 |
| Mar 5, 2026 | 237.20 | 241.80 | 234.10 | 240.90 | 240.90 | 1.60% | 16,958 |
| Mar 4, 2026 | 233.25 | 239.60 | 231.85 | 237.10 | 237.10 | -1.54% | 37,237 |
| Mar 2, 2026 | 240.70 | 245.55 | 236.75 | 240.80 | 240.80 | -2.88% | 20,464 |
| Feb 27, 2026 | 254.20 | 254.40 | 246.90 | 247.95 | 247.95 | -1.12% | 16,232 |
| Feb 26, 2026 | 248.60 | 257.30 | 248.60 | 250.75 | 250.75 | 0.91% | 18,661 |
| Feb 25, 2026 | 251.80 | 254.60 | 248.00 | 248.50 | 248.50 | -1.27% | 12,019 |
| Feb 24, 2026 | 245.80 | 261.95 | 245.80 | 251.70 | 251.70 | 2.42% | 68,980 |
| Feb 23, 2026 | 251.70 | 253.90 | 244.05 | 245.75 | 245.75 | -2.27% | 22,814 |
| Feb 20, 2026 | 251.00 | 254.00 | 250.05 | 251.45 | 251.45 | 0.06% | 14,912 |
| Feb 19, 2026 | 259.20 | 262.00 | 249.70 | 251.30 | 251.30 | -3.20% | 13,650 |
| Feb 18, 2026 | 258.20 | 270.15 | 258.20 | 259.60 | 259.60 | 0.58% | 30,707 |
| Feb 17, 2026 | 256.35 | 261.15 | 252.30 | 258.10 | 258.10 | 1.10% | 15,681 |
| Feb 16, 2026 | 250.00 | 258.25 | 246.65 | 255.30 | 255.30 | 2.14% | 40,450 |
| Feb 13, 2026 | 255.00 | 255.00 | 248.20 | 249.95 | 249.95 | -2.48% | 11,574 |
| Feb 12, 2026 | 267.70 | 267.70 | 254.55 | 256.30 | 256.30 | -3.52% | 21,974 |
| Feb 11, 2026 | 265.70 | 273.85 | 262.00 | 265.65 | 265.65 | 0.30% | 34,849 |
| Feb 10, 2026 | 258.35 | 269.25 | 257.80 | 264.85 | 264.85 | 2.10% | 42,976 |
| Feb 9, 2026 | 254.90 | 261.80 | 247.50 | 259.40 | 259.40 | 6.86% | 37,977 |
| Feb 6, 2026 | 245.00 | 245.05 | 238.85 | 242.75 | 242.75 | -1.10% | 19,491 |
| Feb 5, 2026 | 251.95 | 251.95 | 243.05 | 245.45 | 245.45 | -2.23% | 23,592 |
| Feb 4, 2026 | 233.15 | 253.00 | 233.15 | 251.05 | 251.05 | 7.06% | 31,195 |
| Feb 3, 2026 | 243.40 | 245.40 | 233.00 | 234.50 | 234.50 | 3.44% | 27,391 |
| Feb 2, 2026 | 235.95 | 235.95 | 222.75 | 226.70 | 226.70 | -2.52% | 21,935 |
| Feb 1, 2026 | 221.80 | 238.00 | 221.80 | 232.55 | 232.55 | 2.92% | 41,620 |
| Jan 30, 2026 | 218.95 | 231.50 | 218.70 | 225.95 | 225.95 | 2.33% | 29,784 |
| Jan 29, 2026 | 227.00 | 229.05 | 216.65 | 220.80 | 220.80 | -2.26% | 54,636 |
| Jan 28, 2026 | 228.95 | 233.55 | 221.20 | 225.90 | 225.90 | -0.77% | 33,415 |
| Jan 27, 2026 | 236.75 | 236.75 | 225.35 | 227.65 | 227.65 | -3.64% | 34,371 |
| Jan 23, 2026 | 244.90 | 244.90 | 231.25 | 236.25 | 236.25 | -0.92% | 30,540 |
| Jan 22, 2026 | 262.55 | 262.55 | 237.10 | 238.45 | 238.45 | -4.75% | 48,561 |
| Jan 21, 2026 | 261.95 | 269.35 | 248.85 | 250.35 | 250.35 | -4.17% | 63,333 |
| Jan 20, 2026 | 250.30 | 265.55 | 250.30 | 261.25 | 261.25 | -0.57% | 26,195 |