EPACK Durable Limited (BOM:544095)
India · Delayed Price · Currency is INR 222.85
-3.70 (-1.63%)
At close: Jun 4, 2026
BOM:544095 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 223.00 | 229.70 | 222.50 | 224.80 | 224.80 | 0.88% | 27,747 |
| Jun 4, 2026 | 223.20 | 229.20 | 221.85 | 222.85 | 222.85 | -1.63% | 27,145 |
| Jun 3, 2026 | 224.80 | 228.70 | 219.20 | 226.55 | 226.55 | 3.66% | 51,193 |
| Jun 2, 2026 | 218.35 | 222.10 | 214.15 | 218.55 | 218.55 | -0.32% | 34,201 |
| Jun 1, 2026 | 227.50 | 229.75 | 216.00 | 219.25 | 219.25 | -3.46% | 43,131 |
| May 29, 2026 | 228.95 | 231.75 | 225.00 | 227.10 | 227.10 | -1.90% | 35,158 |
| May 27, 2026 | 234.00 | 236.25 | 230.00 | 231.50 | 231.50 | -1.53% | 31,654 |
| May 26, 2026 | 234.00 | 236.00 | 231.60 | 235.10 | 235.10 | 0.11% | 32,260 |
| May 25, 2026 | 236.25 | 238.00 | 232.65 | 234.85 | 234.85 | 1.36% | 36,706 |
| May 22, 2026 | 233.05 | 236.00 | 224.95 | 231.70 | 231.70 | -0.88% | 101,634 |
| May 21, 2026 | 240.00 | 243.65 | 229.40 | 233.75 | 233.75 | -9.64% | 223,660 |
| May 20, 2026 | 240.00 | 262.30 | 235.25 | 258.70 | 258.70 | 7.61% | 108,882 |
| May 19, 2026 | 243.00 | 245.00 | 240.00 | 240.40 | 240.40 | 0.15% | 28,862 |
| May 18, 2026 | 238.65 | 242.00 | 233.15 | 240.05 | 240.05 | -0.17% | 30,294 |
| May 15, 2026 | 243.15 | 248.00 | 240.00 | 240.45 | 240.45 | -1.05% | 15,118 |
| May 14, 2026 | 247.10 | 250.10 | 240.00 | 243.00 | 243.00 | -1.50% | 32,497 |
| May 13, 2026 | 245.65 | 248.20 | 240.45 | 246.70 | 246.70 | 1.19% | 25,177 |
| May 12, 2026 | 252.30 | 256.30 | 241.00 | 243.80 | 243.80 | -5.17% | 38,443 |
| May 11, 2026 | 262.50 | 262.50 | 254.05 | 257.10 | 257.10 | -2.37% | 46,576 |
| May 8, 2026 | 277.70 | 277.70 | 262.95 | 263.35 | 263.35 | -4.13% | 36,853 |
| May 7, 2026 | 272.30 | 279.95 | 271.00 | 274.70 | 274.70 | 1.22% | 42,081 |
| May 6, 2026 | 272.95 | 276.50 | 265.95 | 271.40 | 271.40 | -0.18% | 54,942 |
| May 5, 2026 | 276.60 | 278.85 | 268.60 | 271.90 | 271.90 | -1.52% | 54,999 |
| May 4, 2026 | 280.80 | 285.00 | 273.35 | 276.10 | 276.10 | -1.38% | 77,838 |
| Apr 30, 2026 | 286.70 | 288.95 | 274.80 | 279.95 | 279.95 | -1.60% | 124,369 |
| Apr 29, 2026 | 293.05 | 302.45 | 278.35 | 284.50 | 284.50 | -2.25% | 608,271 |
| Apr 28, 2026 | 272.05 | 302.90 | 269.30 | 291.05 | 291.05 | 7.92% | 1,865,198 |
| Apr 27, 2026 | 235.00 | 279.00 | 235.00 | 269.70 | 269.70 | 15.75% | 592,358 |
| Apr 24, 2026 | 240.85 | 241.95 | 231.00 | 233.00 | 233.00 | -3.24% | 22,702 |
| Apr 23, 2026 | 245.90 | 248.25 | 239.65 | 240.80 | 240.80 | -2.84% | 17,770 |
| Apr 22, 2026 | 251.50 | 251.50 | 245.00 | 247.85 | 247.85 | -0.26% | 17,212 |
| Apr 21, 2026 | 249.00 | 255.85 | 248.10 | 248.50 | 248.50 | -0.24% | 23,988 |
| Apr 20, 2026 | 250.45 | 255.40 | 243.20 | 249.10 | 249.10 | 0.28% | 33,987 |
| Apr 17, 2026 | 255.00 | 256.50 | 246.10 | 248.40 | 248.40 | -2.22% | 32,368 |
| Apr 16, 2026 | 249.70 | 255.75 | 249.00 | 254.05 | 254.05 | 2.73% | 52,709 |
| Apr 15, 2026 | 244.50 | 250.00 | 239.60 | 247.30 | 247.30 | 3.97% | 59,081 |
| Apr 13, 2026 | 233.80 | 242.45 | 230.00 | 237.85 | 237.85 | -0.46% | 30,754 |
| Apr 10, 2026 | 245.00 | 245.00 | 238.10 | 238.95 | 238.95 | -0.60% | 18,233 |
| Apr 9, 2026 | 238.00 | 243.80 | 235.60 | 240.40 | 240.40 | 0.33% | 32,547 |
| Apr 8, 2026 | 231.95 | 241.20 | 229.15 | 239.60 | 239.60 | 8.59% | 60,588 |
| Apr 7, 2026 | 217.35 | 222.70 | 217.35 | 220.65 | 220.65 | -0.83% | 16,024 |
| Apr 6, 2026 | 243.95 | 243.95 | 211.10 | 222.50 | 222.50 | 3.32% | 33,738 |
| Apr 2, 2026 | 210.20 | 218.05 | 207.55 | 215.35 | 215.35 | -1.01% | 39,720 |
| Apr 1, 2026 | 206.80 | 218.85 | 206.70 | 217.55 | 217.55 | 9.85% | 50,528 |
| Mar 30, 2026 | 208.00 | 210.45 | 196.00 | 198.05 | 198.05 | -6.67% | 99,491 |
| Mar 27, 2026 | 228.00 | 228.00 | 210.00 | 212.20 | 212.20 | -5.42% | 87,595 |
| Mar 25, 2026 | 224.90 | 233.65 | 223.65 | 224.35 | 224.35 | 1.24% | 53,604 |
| Mar 24, 2026 | 224.05 | 228.60 | 220.00 | 221.60 | 221.60 | -0.63% | 87,365 |
| Mar 23, 2026 | 234.75 | 234.75 | 220.30 | 223.00 | 223.00 | -4.37% | 23,940 |
| Mar 20, 2026 | 235.60 | 242.05 | 231.35 | 233.20 | 233.20 | 0.30% | 50,450 |