EPACK Durable Limited (BOM:544095)
India · Delayed Price · Currency is INR 202.45
-0.65 (-0.32%)
At close: Aug 21, 2026
BOM:544095 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 203.50 | 205.10 | 202.00 | 202.45 | 202.45 | -0.32% | 26,462 |
| Aug 20, 2026 | 205.00 | 208.70 | 202.20 | 203.10 | 203.10 | -1.50% | 37,306 |
| Aug 19, 2026 | 212.45 | 212.45 | 205.50 | 206.20 | 206.20 | -1.48% | 33,654 |
| Aug 18, 2026 | 210.15 | 212.95 | 208.10 | 209.30 | 209.30 | -0.71% | 40,837 |
| Aug 17, 2026 | 213.00 | 215.00 | 209.20 | 210.80 | 210.80 | -2.20% | 46,990 |
| Aug 14, 2026 | 217.75 | 222.80 | 215.00 | 215.55 | 215.55 | -1.67% | 50,942 |
| Aug 13, 2026 | 215.25 | 222.15 | 213.00 | 219.20 | 219.20 | 3.52% | 34,118 |
| Aug 12, 2026 | 224.95 | 226.45 | 210.05 | 211.75 | 211.75 | -6.76% | 125,119 |
| Aug 11, 2026 | 232.00 | 235.95 | 224.00 | 227.10 | 227.10 | -1.79% | 24,612 |
| Aug 10, 2026 | 227.45 | 234.50 | 227.00 | 231.25 | 231.25 | 0.63% | 36,225 |
| Aug 7, 2026 | 227.35 | 235.05 | 227.35 | 229.80 | 229.80 | 0.99% | 20,706 |
| Aug 6, 2026 | 230.00 | 231.40 | 227.25 | 227.55 | 227.55 | -0.94% | 29,918 |
| Aug 5, 2026 | 233.10 | 233.10 | 229.20 | 229.70 | 229.70 | -0.56% | 24,727 |
| Aug 4, 2026 | 231.95 | 233.50 | 229.00 | 231.00 | 231.00 | 0.48% | 18,657 |
| Aug 3, 2026 | 231.00 | 232.60 | 229.00 | 229.90 | 229.90 | 0.24% | 20,634 |
| Jul 31, 2026 | 232.20 | 233.50 | 229.00 | 229.35 | 229.35 | -0.93% | 13,569 |
| Jul 30, 2026 | 235.65 | 237.80 | 230.50 | 231.50 | 231.50 | -0.86% | 32,018 |
| Jul 29, 2026 | 230.80 | 234.20 | 230.65 | 233.50 | 233.50 | 0.67% | 33,677 |
| Jul 28, 2026 | 231.75 | 232.95 | 230.05 | 231.95 | 231.95 | -0.28% | 29,062 |
| Jul 27, 2026 | 237.85 | 237.85 | 231.00 | 232.60 | 232.60 | -0.70% | 14,489 |
| Jul 24, 2026 | 227.25 | 235.50 | 227.15 | 234.25 | 234.25 | 1.52% | 21,315 |
| Jul 23, 2026 | 232.25 | 234.70 | 230.25 | 230.75 | 230.75 | -1.98% | 26,863 |
| Jul 22, 2026 | 240.75 | 240.75 | 233.15 | 235.40 | 235.40 | -1.09% | 12,855 |
| Jul 21, 2026 | 241.30 | 241.30 | 237.25 | 238.00 | 238.00 | -1.10% | 20,107 |
| Jul 20, 2026 | 241.30 | 241.50 | 238.00 | 240.65 | 240.65 | -0.39% | 17,049 |
| Jul 17, 2026 | 243.70 | 243.85 | 239.25 | 241.60 | 241.60 | -1.41% | 26,396 |
| Jul 16, 2026 | 249.60 | 250.95 | 243.50 | 245.05 | 245.05 | -0.75% | 37,840 |
| Jul 15, 2026 | 233.00 | 251.70 | 233.00 | 246.90 | 246.90 | 3.98% | 123,379 |
| Jul 14, 2026 | 242.85 | 242.85 | 236.15 | 237.45 | 237.45 | -1.74% | 23,221 |
| Jul 13, 2026 | 230.75 | 243.00 | 229.60 | 241.65 | 241.65 | 3.51% | 107,902 |
| Jul 10, 2026 | 232.95 | 236.50 | 231.80 | 233.45 | 233.45 | 1.46% | 22,669 |
| Jul 9, 2026 | 227.15 | 233.00 | 227.00 | 230.10 | 230.10 | 1.14% | 27,860 |
| Jul 8, 2026 | 234.90 | 235.90 | 225.65 | 227.50 | 227.50 | -3.44% | 37,929 |
| Jul 7, 2026 | 235.30 | 237.35 | 232.10 | 235.60 | 235.60 | 0.23% | 28,466 |
| Jul 6, 2026 | 237.30 | 238.40 | 234.00 | 235.05 | 235.05 | -1.57% | 28,939 |
| Jul 3, 2026 | 238.00 | 241.05 | 237.10 | 238.80 | 238.80 | 0.57% | 27,726 |
| Jul 2, 2026 | 238.80 | 240.90 | 236.00 | 237.45 | 237.45 | -0.36% | 65,224 |
| Jul 1, 2026 | 236.50 | 245.60 | 234.15 | 238.30 | 238.30 | 2.49% | 107,184 |
| Jun 30, 2026 | 232.00 | 237.00 | 227.50 | 232.50 | 232.50 | 0.22% | 36,603 |
| Jun 29, 2026 | 234.05 | 236.95 | 229.05 | 232.00 | 232.00 | -0.90% | 48,951 |
| Jun 25, 2026 | 239.05 | 239.45 | 233.00 | 234.10 | 234.10 | -1.43% | 37,759 |
| Jun 24, 2026 | 237.00 | 238.80 | 233.50 | 237.50 | 237.50 | 0.89% | 75,524 |
| Jun 23, 2026 | 251.35 | 255.70 | 234.20 | 235.40 | 235.40 | -7.07% | 210,478 |
| Jun 22, 2026 | 237.95 | 269.70 | 237.90 | 253.30 | 253.30 | 10.18% | 1,037,235 |
| Jun 19, 2026 | 233.05 | 233.35 | 229.35 | 229.90 | 229.90 | -1.63% | 30,783 |
| Jun 18, 2026 | 231.80 | 235.00 | 230.05 | 233.70 | 233.70 | 1.06% | 39,952 |
| Jun 17, 2026 | 233.05 | 235.05 | 230.50 | 231.25 | 231.25 | 0.15% | 28,481 |
| Jun 16, 2026 | 233.65 | 233.65 | 226.85 | 230.90 | 230.90 | 0.50% | 21,697 |
| Jun 15, 2026 | 231.50 | 237.00 | 229.00 | 229.75 | 229.75 | 1.23% | 40,400 |
| Jun 12, 2026 | 222.45 | 230.00 | 222.45 | 226.95 | 226.95 | 2.02% | 59,917 |