EPACK Durable Limited (BOM:544095)
India · Delayed Price · Currency is INR 173.90
+5.65 (3.36%)
At close: Oct 6, 2026
BOM:544095 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 168.25 | 174.95 | 168.25 | 173.90 | 173.90 | 3.36% | 36,202 |
| Oct 5, 2026 | 174.15 | 174.15 | 167.55 | 168.25 | 168.25 | -1.92% | 12,851 |
| Oct 1, 2026 | 174.50 | 175.50 | 169.20 | 171.55 | 171.55 | -2.03% | 27,510 |
| Sep 30, 2026 | 178.95 | 180.10 | 174.90 | 175.10 | 175.10 | -1.21% | 12,714 |
| Sep 29, 2026 | 179.15 | 179.40 | 174.00 | 177.25 | 177.25 | -0.64% | 27,299 |
| Sep 28, 2026 | 182.45 | 184.35 | 177.10 | 178.40 | 178.40 | -1.05% | 26,905 |
| Sep 25, 2026 | 181.30 | 181.30 | 177.75 | 180.30 | 180.30 | -0.03% | 15,349 |
| Sep 24, 2026 | 184.20 | 184.20 | 178.95 | 180.35 | 180.35 | -2.46% | 21,861 |
| Sep 23, 2026 | 182.00 | 186.55 | 182.00 | 184.90 | 184.90 | 1.76% | 23,548 |
| Sep 22, 2026 | 179.75 | 184.80 | 179.75 | 181.70 | 181.70 | 1.03% | 26,379 |
| Sep 21, 2026 | 177.95 | 182.50 | 177.95 | 179.85 | 179.85 | 0.56% | 20,959 |
| Sep 18, 2026 | 181.50 | 181.85 | 178.10 | 178.85 | 178.85 | -1.11% | 24,269 |
| Sep 17, 2026 | 179.00 | 181.75 | 176.95 | 180.85 | 180.85 | 1.57% | 19,314 |
| Sep 16, 2026 | 177.85 | 181.35 | 174.85 | 178.05 | 178.05 | 0.11% | 42,933 |
| Sep 15, 2026 | 185.15 | 187.05 | 177.00 | 177.85 | 177.85 | -4.02% | 32,540 |
| Sep 11, 2026 | 188.20 | 188.20 | 184.00 | 185.30 | 185.30 | -1.57% | 44,672 |
| Sep 10, 2026 | 187.75 | 189.60 | 186.65 | 188.25 | 188.25 | -0.03% | 16,296 |
| Sep 9, 2026 | 186.00 | 192.90 | 185.45 | 188.30 | 188.30 | 0.35% | 48,420 |
| Sep 8, 2026 | 186.50 | 190.15 | 186.00 | 187.65 | 187.65 | 0.72% | 15,571 |
| Sep 7, 2026 | 188.40 | 189.95 | 185.50 | 186.30 | 186.30 | -1.58% | 37,659 |
| Sep 4, 2026 | 189.25 | 191.85 | 187.80 | 189.30 | 189.30 | 0.03% | 37,994 |
| Sep 3, 2026 | 187.60 | 193.00 | 187.60 | 189.25 | 189.25 | 0.88% | 58,375 |
| Sep 2, 2026 | 189.05 | 189.70 | 184.95 | 187.60 | 187.60 | 0.03% | 25,944 |
| Sep 1, 2026 | 190.00 | 191.10 | 185.35 | 187.55 | 187.55 | 0.08% | 43,404 |
| Aug 31, 2026 | 191.30 | 191.95 | 186.40 | 187.40 | 187.40 | -2.47% | 46,823 |
| Aug 28, 2026 | 197.00 | 197.75 | 191.05 | 192.15 | 192.15 | -2.41% | 49,277 |
| Aug 27, 2026 | 197.70 | 201.00 | 196.25 | 196.90 | 196.90 | -1.18% | 27,784 |
| Aug 26, 2026 | 202.45 | 202.90 | 198.50 | 199.25 | 199.25 | -0.42% | 20,237 |
| Aug 25, 2026 | 200.15 | 202.90 | 199.00 | 200.10 | 200.10 | -0.60% | 40,723 |
| Aug 24, 2026 | 202.95 | 206.50 | 200.25 | 201.30 | 201.30 | -0.57% | 24,162 |
| Aug 21, 2026 | 203.50 | 205.10 | 202.00 | 202.45 | 202.45 | -0.32% | 26,462 |
| Aug 20, 2026 | 205.00 | 208.70 | 202.20 | 203.10 | 203.10 | -1.50% | 37,306 |
| Aug 19, 2026 | 212.45 | 212.45 | 205.50 | 206.20 | 206.20 | -1.48% | 33,654 |
| Aug 18, 2026 | 210.15 | 212.95 | 208.10 | 209.30 | 209.30 | -0.71% | 40,837 |
| Aug 17, 2026 | 213.00 | 215.00 | 209.20 | 210.80 | 210.80 | -2.20% | 46,990 |
| Aug 14, 2026 | 217.75 | 222.80 | 215.00 | 215.55 | 215.55 | -1.67% | 50,942 |
| Aug 13, 2026 | 215.25 | 222.15 | 213.00 | 219.20 | 219.20 | 3.52% | 34,118 |
| Aug 12, 2026 | 224.95 | 226.45 | 210.05 | 211.75 | 211.75 | -6.76% | 125,119 |
| Aug 11, 2026 | 232.00 | 235.95 | 224.00 | 227.10 | 227.10 | -1.79% | 24,612 |
| Aug 10, 2026 | 227.45 | 234.50 | 227.00 | 231.25 | 231.25 | 0.63% | 36,225 |
| Aug 7, 2026 | 227.35 | 235.05 | 227.35 | 229.80 | 229.80 | 0.99% | 20,706 |
| Aug 6, 2026 | 230.00 | 231.40 | 227.25 | 227.55 | 227.55 | -0.94% | 29,918 |
| Aug 5, 2026 | 233.10 | 233.10 | 229.20 | 229.70 | 229.70 | -0.56% | 24,727 |
| Aug 4, 2026 | 231.95 | 233.50 | 229.00 | 231.00 | 231.00 | 0.48% | 18,657 |
| Aug 3, 2026 | 231.00 | 232.60 | 229.00 | 229.90 | 229.90 | 0.24% | 20,634 |
| Jul 31, 2026 | 232.20 | 233.50 | 229.00 | 229.35 | 229.35 | -0.93% | 13,644 |
| Jul 30, 2026 | 235.65 | 237.80 | 230.50 | 231.50 | 231.50 | -0.86% | 32,018 |
| Jul 29, 2026 | 230.80 | 234.20 | 230.65 | 233.50 | 233.50 | 0.67% | 33,677 |
| Jul 28, 2026 | 231.75 | 232.95 | 230.05 | 231.95 | 231.95 | -0.28% | 29,062 |
| Jul 27, 2026 | 237.85 | 237.85 | 231.00 | 232.60 | 232.60 | -0.70% | 14,489 |