Nova Agritech Limited (BOM:544100)
India · Delayed Price · Currency is INR 52.10
+0.25 (0.48%)
At close: Aug 22, 2025
Nova Agritech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 51.82 | 52.58 | 51.17 | 52.10 | 52.10 | 0.48% | 33,784 |
| Aug 21, 2025 | 51.00 | 52.05 | 51.00 | 51.85 | 51.85 | 0.43% | 9,582 |
| Aug 20, 2025 | 49.35 | 52.64 | 49.35 | 51.63 | 51.63 | 1.26% | 24,845 |
| Aug 19, 2025 | 50.60 | 51.66 | 49.83 | 50.99 | 50.99 | 2.33% | 28,160 |
| Aug 18, 2025 | 48.36 | 50.45 | 48.36 | 49.83 | 49.83 | 2.26% | 22,318 |
| Aug 14, 2025 | 50.30 | 50.30 | 48.30 | 48.73 | 48.73 | -2.03% | 34,194 |
| Aug 13, 2025 | 50.50 | 50.50 | 49.50 | 49.74 | 49.74 | -0.56% | 24,713 |
| Aug 12, 2025 | 49.70 | 50.77 | 49.68 | 50.02 | 50.02 | 0.64% | 13,338 |
| Aug 11, 2025 | 51.84 | 51.84 | 49.10 | 49.70 | 49.70 | -5.13% | 98,447 |
| Aug 8, 2025 | 55.10 | 55.10 | 51.84 | 52.39 | 52.39 | -4.21% | 19,551 |
| Aug 7, 2025 | 54.10 | 55.00 | 52.72 | 54.69 | 54.69 | 0.13% | 13,577 |
| Aug 6, 2025 | 54.01 | 55.69 | 52.16 | 54.62 | 54.62 | 1.98% | 31,235 |
| Aug 5, 2025 | 57.70 | 57.70 | 53.06 | 53.56 | 53.56 | -0.11% | 25,877 |
| Aug 4, 2025 | 57.90 | 57.90 | 53.30 | 53.62 | 53.62 | 1.09% | 10,196 |
| Aug 1, 2025 | 55.00 | 56.35 | 52.57 | 53.04 | 53.04 | -2.75% | 24,868 |
| Jul 31, 2025 | 57.00 | 57.00 | 54.50 | 54.54 | 54.54 | -3.13% | 36,944 |
| Jul 30, 2025 | 58.99 | 58.99 | 56.10 | 56.30 | 56.30 | -3.73% | 12,143 |
| Jul 29, 2025 | 56.48 | 58.94 | 55.51 | 58.48 | 58.48 | 3.05% | 37,717 |
| Jul 28, 2025 | 55.05 | 58.79 | 55.05 | 56.75 | 56.75 | -1.46% | 75,556 |
| Jul 25, 2025 | 57.96 | 59.48 | 57.31 | 57.59 | 57.59 | -3.26% | 43,995 |
| Jul 24, 2025 | 60.22 | 61.19 | 59.23 | 59.53 | 59.53 | -1.24% | 44,815 |
| Jul 23, 2025 | 62.11 | 62.86 | 60.10 | 60.28 | 60.28 | -2.27% | 55,266 |
| Jul 22, 2025 | 60.59 | 62.80 | 60.59 | 61.68 | 61.68 | 2.73% | 135,398 |
| Jul 21, 2025 | 60.19 | 61.65 | 58.44 | 60.04 | 60.04 | 1.76% | 175,586 |
| Jul 18, 2025 | 56.50 | 59.88 | 55.68 | 59.00 | 59.00 | 3.78% | 113,203 |
| Jul 17, 2025 | 57.00 | 59.07 | 56.30 | 56.85 | 56.85 | -3.14% | 68,391 |
| Jul 16, 2025 | 55.44 | 60.98 | 55.35 | 58.69 | 58.69 | 6.25% | 78,633 |
| Jul 15, 2025 | 54.79 | 55.76 | 54.41 | 55.24 | 55.24 | 3.06% | 33,842 |
| Jul 14, 2025 | 53.01 | 54.96 | 53.00 | 53.60 | 53.60 | -1.51% | 25,706 |
| Jul 11, 2025 | 51.21 | 56.75 | 51.21 | 54.42 | 54.42 | 2.62% | 125,888 |
| Jul 10, 2025 | 53.88 | 54.03 | 52.58 | 53.03 | 53.03 | -1.78% | 35,049 |
| Jul 9, 2025 | 54.20 | 54.50 | 53.01 | 53.99 | 53.99 | -0.81% | 18,719 |
| Jul 8, 2025 | 52.17 | 55.00 | 51.80 | 54.43 | 54.43 | 4.29% | 146,726 |
| Jul 7, 2025 | 49.55 | 53.40 | 49.55 | 52.19 | 52.19 | 6.34% | 160,946 |
| Jul 4, 2025 | 49.01 | 49.56 | 48.90 | 49.08 | 49.08 | 0.22% | 8,249 |
| Jul 3, 2025 | 48.90 | 49.66 | 48.90 | 48.97 | 48.97 | -0.91% | 18,986 |
| Jul 2, 2025 | 50.00 | 50.20 | 49.21 | 49.42 | 49.42 | -0.94% | 26,155 |
| Jul 1, 2025 | 50.81 | 51.32 | 49.70 | 49.89 | 49.89 | -1.31% | 44,294 |
| Jun 30, 2025 | 49.22 | 51.26 | 48.80 | 50.55 | 50.55 | 2.29% | 25,145 |
| Jun 27, 2025 | 49.00 | 50.50 | 49.00 | 49.42 | 49.42 | -0.64% | 17,740 |
| Jun 26, 2025 | 50.90 | 50.90 | 49.39 | 49.74 | 49.74 | - | 8,881 |
| Jun 25, 2025 | 50.47 | 50.47 | 49.50 | 49.74 | 49.74 | 1.02% | 12,879 |
| Jun 24, 2025 | 48.35 | 49.73 | 48.35 | 49.24 | 49.24 | 1.95% | 17,230 |
| Jun 23, 2025 | 46.70 | 48.54 | 46.70 | 48.30 | 48.30 | -0.56% | 23,887 |
| Jun 20, 2025 | 47.25 | 49.60 | 47.25 | 48.57 | 48.57 | 0.66% | 26,540 |
| Jun 19, 2025 | 50.49 | 50.49 | 47.87 | 48.25 | 48.25 | -2.05% | 11,720 |
| Jun 18, 2025 | 48.55 | 50.02 | 48.55 | 49.26 | 49.26 | 0.06% | 17,264 |
| Jun 17, 2025 | 50.26 | 50.71 | 48.55 | 49.23 | 49.23 | -2.05% | 43,095 |
| Jun 16, 2025 | 50.72 | 51.13 | 49.15 | 50.26 | 50.26 | -1.72% | 35,275 |
| Jun 13, 2025 | 50.01 | 51.65 | 50.01 | 51.14 | 51.14 | -0.97% | 11,442 |