Nova Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	30.67	30.67	29.00	29.28	29.28	-5.70%	28,473
Feb 12, 2026	34.53	35.27	30.25	31.05	31.05	-9.71%	42,249
Feb 11, 2026	34.25	34.51	33.65	34.39	34.39	-0.03%	4,649
Feb 10, 2026	35.15	35.15	34.16	34.40	34.40	-0.75%	4,976
Feb 9, 2026	33.01	34.70	33.01	34.66	34.66	1.94%	13,575
Feb 6, 2026	33.80	34.18	33.00	34.00	34.00	0.59%	11,873
Feb 5, 2026	34.60	34.60	33.28	33.80	33.80	-0.85%	28,483
Feb 4, 2026	34.00	34.50	33.63	34.09	34.09	1.70%	5,429
Feb 3, 2026	39.50	39.50	33.00	33.52	33.52	-0.50%	11,398
Feb 2, 2026	34.51	34.51	32.70	33.69	33.69	-2.94%	9,229
Feb 1, 2026	35.40	36.47	32.60	34.71	34.71	2.60%	12,550
Jan 30, 2026	32.25	34.47	32.17	33.83	33.83	4.70%	6,697
Jan 29, 2026	32.90	33.61	32.03	32.31	32.31	-2.97%	14,764
Jan 28, 2026	32.50	33.50	32.50	33.30	33.30	2.08%	27,950
Jan 27, 2026	30.10	33.60	30.10	32.62	32.62	-2.48%	10,457
Jan 23, 2026	34.02	34.64	33.00	33.45	33.45	-2.25%	3,871
Jan 22, 2026	34.67	34.67	33.77	34.22	34.22	0.29%	5,657
Jan 21, 2026	33.16	34.58	33.16	34.12	34.12	-1.76%	14,385
Jan 20, 2026	35.66	36.22	33.50	34.73	34.73	-3.63%	5,782
Jan 19, 2026	35.00	38.20	34.88	36.04	36.04	0.70%	34,400
Jan 16, 2026	35.20	36.26	35.00	35.79	35.79	-1.16%	25,766
Jan 14, 2026	33.36	36.66	33.36	36.21	36.21	-0.90%	2,744
Jan 13, 2026	36.36	36.92	36.36	36.54	36.54	0.36%	3,932
Jan 12, 2026	37.91	37.91	36.30	36.41	36.41	-4.23%	12,475
Jan 9, 2026	37.60	38.18	37.32	38.02	38.02	0.03%	5,784
Jan 8, 2026	38.92	38.92	37.75	38.01	38.01	-2.76%	6,315
Jan 7, 2026	38.66	39.47	38.51	39.09	39.09	0.83%	9,377
Jan 6, 2026	39.80	39.80	38.58	38.77	38.77	-0.84%	6,210
Jan 5, 2026	39.00	39.99	39.00	39.10	39.10	-2.05%	5,418
Jan 2, 2026	39.38	41.25	39.34	39.92	39.92	2.39%	8,326
Jan 1, 2026	38.58	39.09	38.58	38.99	38.99	1.14%	1,697
Dec 31, 2025	37.00	38.84	37.00	38.55	38.55	1.66%	6,744
Dec 30, 2025	38.11	38.33	37.76	37.92	37.92	-0.94%	3,947
Dec 29, 2025	38.89	39.44	38.00	38.28	38.28	-1.90%	8,748
Dec 26, 2025	38.97	39.46	38.72	39.02	39.02	0.03%	1,812
Dec 24, 2025	39.00	39.56	39.00	39.01	39.01	0.10%	5,771
Dec 23, 2025	39.03	39.34	38.85	38.97	38.97	-0.20%	6,784
Dec 22, 2025	38.90	39.63	38.83	39.05	39.05	0.26%	3,932
Dec 19, 2025	39.99	39.99	38.40	38.95	38.95	2.39%	3,237
Dec 18, 2025	38.02	39.03	37.87	38.04	38.04	-2.24%	11,336
Dec 17, 2025	40.00	40.00	38.52	38.91	38.91	-1.32%	10,323
Dec 16, 2025	40.05	40.27	39.11	39.43	39.43	-1.57%	6,993
Dec 15, 2025	41.00	41.00	39.68	40.06	40.06	0.35%	5,189
Dec 12, 2025	40.06	40.28	39.48	39.92	39.92	0.05%	12,464
Dec 11, 2025	41.07	41.50	39.65	39.90	39.90	-2.85%	32,716
Dec 10, 2025	42.20	42.51	40.80	41.07	41.07	-1.23%	21,464
Dec 9, 2025	41.93	41.93	40.10	41.58	41.58	0.63%	25,970
Dec 8, 2025	43.39	43.39	41.00	41.32	41.32	-3.84%	13,055
Dec 5, 2025	42.77	43.77	41.57	42.97	42.97	2.14%	6,516
Dec 4, 2025	41.53	42.31	41.53	42.07	42.07	0.29%	21,372