Nova Agritech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	42.77	43.77	41.57	42.97	42.97	2.14%	6,516
Dec 4, 2025	41.53	42.31	41.53	42.07	42.07	0.29%	21,372
Dec 3, 2025	41.61	42.30	41.60	41.95	41.95	-0.40%	3,308
Dec 2, 2025	42.30	42.63	41.58	42.12	42.12	-0.68%	4,637
Dec 1, 2025	43.85	43.85	42.22	42.41	42.41	-1.60%	2,086
Nov 28, 2025	43.18	43.23	42.76	43.10	43.10	-0.19%	3,501
Nov 27, 2025	43.91	43.98	43.00	43.18	43.18	-0.74%	5,693
Nov 26, 2025	43.48	43.79	43.27	43.50	43.50	1.12%	24,196
Nov 25, 2025	43.50	43.90	42.98	43.02	43.02	-2.29%	5,295
Nov 24, 2025	44.36	44.36	43.68	44.03	44.03	-0.74%	5,363
Nov 21, 2025	44.30	44.82	44.25	44.36	44.36	-1.33%	3,389
Nov 20, 2025	44.75	46.00	44.62	44.96	44.96	1.06%	18,875
Nov 19, 2025	45.86	45.86	44.49	44.49	44.49	-1.05%	9,332
Nov 18, 2025	45.10	45.25	44.57	44.96	44.96	-0.82%	10,651
Nov 17, 2025	45.51	47.70	45.11	45.33	45.33	-0.57%	7,267
Nov 14, 2025	45.15	46.15	45.15	45.59	45.59	1.11%	9,244
Nov 13, 2025	50.50	50.50	44.87	45.09	45.09	-4.93%	29,197
Nov 12, 2025	45.49	48.50	44.98	47.43	47.43	6.30%	16,363
Nov 11, 2025	44.29	45.00	43.76	44.62	44.62	0.56%	2,278
Nov 10, 2025	44.75	45.97	43.75	44.37	44.37	-0.87%	4,010
Nov 7, 2025	45.21	45.50	44.56	44.76	44.76	-1.39%	5,921
Nov 6, 2025	45.00	46.99	45.00	45.39	45.39	-3.05%	2,915
Nov 4, 2025	46.77	47.04	45.94	46.82	46.82	-0.04%	12,414
Nov 3, 2025	46.78	47.33	46.60	46.84	46.84	-1.58%	3,300
Oct 31, 2025	48.18	48.52	47.20	47.59	47.59	-1.75%	4,011
Oct 30, 2025	46.22	48.90	45.65	48.44	48.44	5.97%	13,593
Oct 29, 2025	48.00	48.00	45.23	45.71	45.71	0.82%	2,732
Oct 28, 2025	46.08	46.29	45.16	45.34	45.34	-0.04%	7,817
Oct 27, 2025	46.00	46.28	45.15	45.36	45.36	-1.67%	4,836
Oct 24, 2025	46.25	46.49	45.97	46.13	46.13	-0.02%	1,460
Oct 23, 2025	46.99	46.99	46.01	46.14	46.14	-0.82%	2,493
Oct 21, 2025	46.14	46.71	46.00	46.52	46.52	2.31%	2,002
Oct 20, 2025	44.88	45.55	44.65	45.47	45.47	0.58%	3,677
Oct 17, 2025	45.65	46.03	45.15	45.21	45.21	-0.92%	5,561
Oct 16, 2025	46.12	46.50	45.45	45.63	45.63	0.15%	4,729
Oct 15, 2025	45.46	46.00	45.30	45.56	45.56	0.40%	5,694
Oct 14, 2025	46.23	46.45	45.00	45.38	45.38	-1.84%	4,191
Oct 13, 2025	45.51	46.99	45.51	46.23	46.23	-1.11%	16,003
Oct 10, 2025	47.13	47.28	46.44	46.75	46.75	1.17%	13,651
Oct 9, 2025	46.41	46.50	45.52	46.21	46.21	-0.11%	9,699
Oct 8, 2025	47.01	47.32	46.16	46.26	46.26	-1.66%	3,305
Oct 7, 2025	47.42	47.75	46.79	47.04	47.04	-0.72%	2,873
Oct 6, 2025	48.00	48.01	47.00	47.38	47.38	-0.46%	4,401
Oct 3, 2025	48.05	48.05	47.45	47.60	47.60	0.19%	2,808
Oct 1, 2025	47.75	47.87	47.30	47.51	47.51	-0.15%	2,870
Sep 30, 2025	47.39	47.90	47.18	47.58	47.58	0.95%	4,534
Sep 29, 2025	47.90	48.21	46.88	47.13	47.13	-2.60%	10,861
Sep 26, 2025	48.80	49.09	46.43	48.39	48.39	0.29%	65,528
Sep 25, 2025	49.13	50.09	48.06	48.25	48.25	-1.79%	32,250
Sep 24, 2025	50.43	50.50	48.16	49.13	49.13	-2.58%	43,655