Nova Agritech Limited (BOM:544100)
India · Delayed Price · Currency is INR 22.24
-0.36 (-1.59%)
At close: Oct 7, 2026
BOM:544100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 22.60 | 23.32 | 22.24 | 22.24 | 22.24 | -1.59% | 2,439 |
| Oct 6, 2026 | 22.02 | 23.03 | 21.90 | 22.60 | 22.60 | 0.85% | 7,243 |
| Oct 5, 2026 | 22.07 | 23.00 | 21.92 | 22.41 | 22.41 | 0.27% | 11,654 |
| Oct 1, 2026 | 22.50 | 22.65 | 21.73 | 22.35 | 22.35 | 0.45% | 2,593 |
| Sep 30, 2026 | 23.90 | 23.90 | 21.84 | 22.25 | 22.25 | -1.11% | 4,139 |
| Sep 29, 2026 | 22.00 | 23.58 | 22.00 | 22.50 | 22.50 | 0.72% | 918 |
| Sep 28, 2026 | 22.90 | 23.02 | 22.25 | 22.34 | 22.34 | -2.57% | 6,205 |
| Sep 25, 2026 | 22.00 | 24.20 | 22.00 | 22.93 | 22.93 | 0.13% | 13,355 |
| Sep 24, 2026 | 23.30 | 23.62 | 22.62 | 22.90 | 22.90 | -2.01% | 5,550 |
| Sep 23, 2026 | 23.75 | 23.75 | 23.00 | 23.37 | 23.37 | 1.61% | 757 |
| Sep 22, 2026 | 23.00 | 23.51 | 22.67 | 23.00 | 23.00 | -1.29% | 6,356 |
| Sep 21, 2026 | 23.00 | 23.88 | 22.30 | 23.30 | 23.30 | 1.17% | 5,252 |
| Sep 18, 2026 | 22.64 | 23.10 | 21.93 | 23.03 | 23.03 | 1.72% | 4,017 |
| Sep 17, 2026 | 22.50 | 23.04 | 22.18 | 22.64 | 22.64 | 1.66% | 1,810 |
| Sep 16, 2026 | 20.00 | 23.10 | 20.00 | 22.27 | 22.27 | -1.89% | 12,349 |
| Sep 15, 2026 | 20.00 | 23.98 | 20.00 | 22.70 | 22.70 | -0.61% | 19,154 |
| Sep 11, 2026 | 23.07 | 23.07 | 22.30 | 22.84 | 22.84 | -1.00% | 7,653 |
| Sep 10, 2026 | 23.15 | 23.56 | 23.00 | 23.07 | 23.07 | -0.13% | 4,392 |
| Sep 9, 2026 | 23.00 | 24.00 | 22.96 | 23.10 | 23.10 | -0.47% | 8,393 |
| Sep 8, 2026 | 23.05 | 23.38 | 23.00 | 23.21 | 23.21 | -1.23% | 6,332 |
| Sep 7, 2026 | 23.16 | 23.68 | 23.05 | 23.50 | 23.50 | -2.97% | 6,473 |
| Sep 4, 2026 | 23.41 | 24.25 | 23.05 | 24.22 | 24.22 | 3.02% | 1,432 |
| Sep 3, 2026 | 23.51 | 24.00 | 23.20 | 23.51 | 23.51 | -2.00% | 7,951 |
| Sep 2, 2026 | 23.99 | 24.00 | 23.05 | 23.99 | 23.99 | 0.63% | 2,544 |
| Sep 1, 2026 | 25.35 | 26.00 | 23.76 | 23.84 | 23.84 | -3.99% | 2,517 |
| Aug 31, 2026 | 24.49 | 25.60 | 24.00 | 24.83 | 24.83 | 1.55% | 3,240 |
| Aug 28, 2026 | 24.00 | 24.85 | 23.62 | 24.45 | 24.45 | 0.29% | 6,564 |
| Aug 27, 2026 | 24.74 | 24.74 | 24.01 | 24.38 | 24.38 | 0.70% | 2,094 |
| Aug 26, 2026 | 25.00 | 25.00 | 24.00 | 24.21 | 24.21 | -0.49% | 9,366 |
| Aug 25, 2026 | 24.74 | 25.23 | 24.33 | 24.33 | 24.33 | 0.33% | 3,004 |
| Aug 24, 2026 | 25.00 | 25.00 | 24.05 | 24.25 | 24.25 | -0.82% | 2,616 |
| Aug 21, 2026 | 24.51 | 24.51 | 23.61 | 24.45 | 24.45 | -0.24% | 2,714 |
| Aug 20, 2026 | 25.00 | 25.45 | 24.01 | 24.51 | 24.51 | -0.77% | 2,157 |
| Aug 19, 2026 | 25.29 | 25.46 | 24.60 | 24.70 | 24.70 | - | 6,743 |
| Aug 18, 2026 | 25.20 | 26.43 | 24.45 | 24.70 | 24.70 | -3.97% | 40,132 |
| Aug 17, 2026 | 25.74 | 25.74 | 25.01 | 25.72 | 25.72 | 4.89% | 21,584 |
| Aug 14, 2026 | 25.90 | 25.90 | 24.50 | 24.52 | 24.52 | -1.25% | 1,970 |
| Aug 13, 2026 | 24.25 | 25.37 | 24.25 | 24.83 | 24.83 | 0.32% | 15,940 |
| Aug 12, 2026 | 24.30 | 25.09 | 24.01 | 24.75 | 24.75 | 1.68% | 15,332 |
| Aug 11, 2026 | 24.00 | 24.56 | 24.00 | 24.34 | 24.34 | - | 8,185 |
| Aug 10, 2026 | 23.00 | 24.57 | 23.00 | 24.34 | 24.34 | 4.02% | 17,940 |
| Aug 7, 2026 | 23.00 | 23.43 | 22.82 | 23.40 | 23.40 | 1.65% | 1,979 |
| Aug 6, 2026 | 23.10 | 23.37 | 23.00 | 23.02 | 23.02 | -0.39% | 4,033 |
| Aug 5, 2026 | 22.96 | 23.75 | 22.96 | 23.11 | 23.11 | -0.39% | 11,968 |
| Aug 4, 2026 | 22.75 | 23.30 | 22.75 | 23.20 | 23.20 | 0.43% | 7,718 |
| Aug 3, 2026 | 23.12 | 23.39 | 22.67 | 23.10 | 23.10 | 0.26% | 4,400 |
| Jul 31, 2026 | 22.55 | 23.15 | 22.55 | 23.04 | 23.04 | 0.26% | 16,163 |
| Jul 30, 2026 | 23.40 | 23.40 | 22.23 | 22.98 | 22.98 | -0.13% | 4,866 |
| Jul 29, 2026 | 23.48 | 23.48 | 22.29 | 23.01 | 23.01 | 0.26% | 21,147 |
| Jul 28, 2026 | 23.20 | 23.74 | 22.80 | 22.95 | 22.95 | -0.74% | 872 |