Nova Agritech Limited (BOM:544100)
India · Delayed Price · Currency is INR 22.89
-0.42 (-1.80%)
At close: Jul 20, 2026
BOM:544100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 23.50 | 23.87 | 22.40 | 22.89 | 22.89 | -1.80% | 1,758 |
| Jul 17, 2026 | 22.71 | 23.37 | 22.71 | 23.31 | 23.31 | 4.72% | 14,387 |
| Jul 16, 2026 | 21.94 | 22.84 | 21.77 | 22.26 | 22.26 | -0.58% | 10,428 |
| Jul 15, 2026 | 22.49 | 22.89 | 21.67 | 22.39 | 22.39 | -0.44% | 80,930 |
| Jul 14, 2026 | 22.80 | 23.25 | 22.40 | 22.49 | 22.49 | -3.35% | 18,905 |
| Jul 13, 2026 | 23.50 | 23.50 | 23.05 | 23.27 | 23.27 | -1.48% | 15,752 |
| Jul 10, 2026 | 24.89 | 24.89 | 23.50 | 23.62 | 23.62 | -1.95% | 14,901 |
| Jul 9, 2026 | 25.00 | 25.00 | 24.00 | 24.09 | 24.09 | -0.95% | 6,423 |
| Jul 8, 2026 | 25.00 | 25.35 | 24.26 | 24.32 | 24.32 | -2.72% | 9,976 |
| Jul 7, 2026 | 25.28 | 25.60 | 24.66 | 25.00 | 25.00 | -1.11% | 322 |
| Jul 6, 2026 | 26.77 | 26.77 | 24.60 | 25.28 | 25.28 | -0.90% | 1,197 |
| Jul 3, 2026 | 25.39 | 25.97 | 25.01 | 25.51 | 25.51 | 0.47% | 3,360 |
| Jul 2, 2026 | 24.80 | 25.39 | 24.21 | 25.39 | 25.39 | 4.96% | 3,039 |
| Jul 1, 2026 | 25.50 | 25.50 | 24.06 | 24.19 | 24.19 | -0.53% | 4,100 |
| Jun 30, 2026 | 23.85 | 25.47 | 23.85 | 24.32 | 24.32 | -1.02% | 4,556 |
| Jun 29, 2026 | 24.50 | 25.80 | 23.75 | 24.57 | 24.57 | -1.72% | 11,818 |
| Jun 25, 2026 | 25.00 | 25.00 | 24.20 | 25.00 | 25.00 | 1.42% | 3,214 |
| Jun 24, 2026 | 24.55 | 25.89 | 24.25 | 24.65 | 24.65 | -1.52% | 8,657 |
| Jun 23, 2026 | 25.38 | 26.28 | 24.87 | 25.03 | 25.03 | -1.38% | 7,328 |
| Jun 22, 2026 | 25.74 | 25.80 | 25.30 | 25.38 | 25.38 | -1.40% | 5,756 |
| Jun 19, 2026 | 26.05 | 26.66 | 25.55 | 25.74 | 25.74 | -2.98% | 15,858 |
| Jun 18, 2026 | 26.39 | 27.44 | 26.01 | 26.53 | 26.53 | 1.41% | 11,968 |
| Jun 17, 2026 | 25.85 | 26.49 | 25.85 | 26.16 | 26.16 | -1.28% | 7,322 |
| Jun 16, 2026 | 27.55 | 27.68 | 25.92 | 26.50 | 26.50 | -2.86% | 12,235 |
| Jun 15, 2026 | 27.00 | 28.14 | 27.00 | 27.28 | 27.28 | 1.41% | 1,990 |
| Jun 12, 2026 | 28.19 | 28.33 | 26.46 | 26.90 | 26.90 | -1.50% | 3,163 |
| Jun 11, 2026 | 26.50 | 28.49 | 26.50 | 27.31 | 27.31 | -3.29% | 14,395 |
| Jun 10, 2026 | 27.70 | 28.50 | 27.70 | 28.24 | 28.24 | 1.58% | 10,298 |
| Jun 9, 2026 | 26.01 | 28.35 | 25.96 | 27.80 | 27.80 | 5.18% | 25,442 |
| Jun 8, 2026 | 27.65 | 27.65 | 26.29 | 26.43 | 26.43 | -1.60% | 7,201 |
| Jun 5, 2026 | 26.29 | 27.15 | 26.29 | 26.86 | 26.86 | 0.41% | 29,604 |
| Jun 4, 2026 | 25.58 | 26.91 | 25.58 | 26.75 | 26.75 | 0.64% | 45,336 |
| Jun 3, 2026 | 26.37 | 26.89 | 26.04 | 26.58 | 26.58 | 0.80% | 4,054 |
| Jun 2, 2026 | 28.00 | 28.00 | 25.91 | 26.37 | 26.37 | -0.68% | 32,568 |
| Jun 1, 2026 | 27.51 | 27.85 | 26.28 | 26.55 | 26.55 | -5.92% | 65,777 |
| May 29, 2026 | 28.00 | 28.77 | 28.00 | 28.22 | 28.22 | 0.07% | 3,242 |
| May 27, 2026 | 29.99 | 29.99 | 28.11 | 28.20 | 28.20 | -2.73% | 5,017 |
| May 26, 2026 | 28.68 | 29.03 | 28.25 | 28.99 | 28.99 | 0.94% | 34,511 |
| May 25, 2026 | 28.48 | 29.05 | 28.20 | 28.72 | 28.72 | 1.48% | 6,776 |
| May 22, 2026 | 27.15 | 28.77 | 27.15 | 28.30 | 28.30 | -0.77% | 6,827 |
| May 21, 2026 | 28.95 | 29.14 | 28.40 | 28.52 | 28.52 | -0.35% | 6,783 |
| May 20, 2026 | 26.95 | 29.02 | 26.95 | 28.62 | 28.62 | -1.11% | 5,393 |
| May 19, 2026 | 28.05 | 29.36 | 28.05 | 28.94 | 28.94 | 5.31% | 15,341 |
| May 18, 2026 | 27.41 | 28.14 | 26.93 | 27.48 | 27.48 | -3.14% | 6,291 |
| May 15, 2026 | 28.10 | 28.63 | 28.01 | 28.37 | 28.37 | -0.60% | 4,754 |
| May 14, 2026 | 28.00 | 29.00 | 27.84 | 28.54 | 28.54 | -0.80% | 3,040 |
| May 13, 2026 | 27.81 | 28.80 | 27.42 | 28.77 | 28.77 | 3.86% | 10,288 |
| May 12, 2026 | 29.29 | 29.29 | 27.60 | 27.70 | 27.70 | -4.97% | 10,156 |
| May 11, 2026 | 29.15 | 29.62 | 28.71 | 29.15 | 29.15 | -1.29% | 9,657 |
| May 8, 2026 | 29.41 | 29.93 | 28.85 | 29.53 | 29.53 | 0.61% | 10,097 |