Nova Agritech Limited (BOM:544100)
India · Delayed Price · Currency is INR 24.45
-0.06 (-0.24%)
At close: Aug 21, 2026
BOM:544100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 24.51 | 24.51 | 23.61 | 24.45 | 24.45 | -0.24% | 2,714 |
| Aug 20, 2026 | 25.00 | 25.45 | 24.01 | 24.51 | 24.51 | -0.77% | 2,157 |
| Aug 19, 2026 | 25.29 | 25.46 | 24.60 | 24.70 | 24.70 | - | 6,743 |
| Aug 18, 2026 | 25.20 | 26.43 | 24.45 | 24.70 | 24.70 | -3.97% | 40,132 |
| Aug 17, 2026 | 25.74 | 25.74 | 25.01 | 25.72 | 25.72 | 4.89% | 21,584 |
| Aug 14, 2026 | 25.90 | 25.90 | 24.50 | 24.52 | 24.52 | -1.25% | 1,970 |
| Aug 13, 2026 | 24.25 | 25.37 | 24.25 | 24.83 | 24.83 | 0.32% | 15,940 |
| Aug 12, 2026 | 24.30 | 25.09 | 24.01 | 24.75 | 24.75 | 1.68% | 15,332 |
| Aug 11, 2026 | 24.00 | 24.56 | 24.00 | 24.34 | 24.34 | - | 8,185 |
| Aug 10, 2026 | 23.00 | 24.57 | 23.00 | 24.34 | 24.34 | 4.02% | 17,940 |
| Aug 7, 2026 | 23.00 | 23.43 | 22.82 | 23.40 | 23.40 | 1.65% | 1,979 |
| Aug 6, 2026 | 23.10 | 23.37 | 23.00 | 23.02 | 23.02 | -0.39% | 4,033 |
| Aug 5, 2026 | 22.96 | 23.75 | 22.96 | 23.11 | 23.11 | -0.39% | 11,968 |
| Aug 4, 2026 | 22.75 | 23.30 | 22.75 | 23.20 | 23.20 | 0.43% | 7,698 |
| Aug 3, 2026 | 23.12 | 23.39 | 22.67 | 23.10 | 23.10 | 0.26% | 4,400 |
| Jul 31, 2026 | 22.55 | 23.15 | 22.55 | 23.04 | 23.04 | 0.26% | 16,163 |
| Jul 30, 2026 | 23.40 | 23.40 | 22.23 | 22.98 | 22.98 | -0.13% | 4,866 |
| Jul 29, 2026 | 23.48 | 23.48 | 22.29 | 23.01 | 23.01 | 0.26% | 21,147 |
| Jul 28, 2026 | 23.20 | 23.74 | 22.80 | 22.95 | 22.95 | -0.74% | 872 |
| Jul 27, 2026 | 23.08 | 23.44 | 23.00 | 23.12 | 23.12 | -0.09% | 5,191 |
| Jul 24, 2026 | 22.50 | 23.15 | 22.30 | 23.14 | 23.14 | 1.49% | 9,567 |
| Jul 23, 2026 | 23.00 | 23.44 | 22.70 | 22.80 | 22.80 | -0.09% | 1,464 |
| Jul 22, 2026 | 22.56 | 23.40 | 22.55 | 22.82 | 22.82 | 1.20% | 2,350 |
| Jul 21, 2026 | 23.48 | 23.48 | 22.15 | 22.55 | 22.55 | -1.49% | 2,951 |
| Jul 20, 2026 | 23.50 | 23.87 | 22.40 | 22.89 | 22.89 | -1.80% | 1,758 |
| Jul 17, 2026 | 22.71 | 23.37 | 22.71 | 23.31 | 23.31 | 4.72% | 14,387 |
| Jul 16, 2026 | 21.94 | 22.84 | 21.77 | 22.26 | 22.26 | -0.58% | 10,428 |
| Jul 15, 2026 | 22.49 | 22.89 | 21.67 | 22.39 | 22.39 | -0.44% | 80,930 |
| Jul 14, 2026 | 22.80 | 23.25 | 22.40 | 22.49 | 22.49 | -3.35% | 18,905 |
| Jul 13, 2026 | 23.50 | 23.50 | 23.05 | 23.27 | 23.27 | -1.48% | 15,752 |
| Jul 10, 2026 | 24.89 | 24.89 | 23.50 | 23.62 | 23.62 | -1.95% | 14,901 |
| Jul 9, 2026 | 25.00 | 25.00 | 24.00 | 24.09 | 24.09 | -0.95% | 6,423 |
| Jul 8, 2026 | 25.00 | 25.35 | 24.26 | 24.32 | 24.32 | -2.72% | 9,976 |
| Jul 7, 2026 | 25.28 | 25.60 | 24.66 | 25.00 | 25.00 | -1.11% | 322 |
| Jul 6, 2026 | 26.77 | 26.77 | 24.60 | 25.28 | 25.28 | -0.90% | 1,197 |
| Jul 3, 2026 | 25.39 | 25.97 | 25.01 | 25.51 | 25.51 | 0.47% | 3,360 |
| Jul 2, 2026 | 24.80 | 25.39 | 24.21 | 25.39 | 25.39 | 4.96% | 3,039 |
| Jul 1, 2026 | 25.50 | 25.50 | 24.06 | 24.19 | 24.19 | -0.53% | 4,100 |
| Jun 30, 2026 | 23.85 | 25.47 | 23.85 | 24.32 | 24.32 | -1.02% | 4,556 |
| Jun 29, 2026 | 24.50 | 25.80 | 23.75 | 24.57 | 24.57 | -1.72% | 11,818 |
| Jun 25, 2026 | 25.00 | 25.00 | 24.20 | 25.00 | 25.00 | 1.42% | 3,214 |
| Jun 24, 2026 | 24.55 | 25.89 | 24.25 | 24.65 | 24.65 | -1.52% | 8,657 |
| Jun 23, 2026 | 25.38 | 26.28 | 24.87 | 25.03 | 25.03 | -1.38% | 7,328 |
| Jun 22, 2026 | 25.74 | 25.80 | 25.30 | 25.38 | 25.38 | -1.40% | 5,756 |
| Jun 19, 2026 | 26.05 | 26.66 | 25.55 | 25.74 | 25.74 | -2.98% | 15,858 |
| Jun 18, 2026 | 26.39 | 27.44 | 26.01 | 26.53 | 26.53 | 1.41% | 11,968 |
| Jun 17, 2026 | 25.85 | 26.49 | 25.85 | 26.16 | 26.16 | -1.28% | 7,322 |
| Jun 16, 2026 | 27.55 | 27.68 | 25.92 | 26.50 | 26.50 | -2.86% | 12,235 |
| Jun 15, 2026 | 27.00 | 28.14 | 27.00 | 27.28 | 27.28 | 1.41% | 1,990 |
| Jun 12, 2026 | 28.19 | 28.33 | 26.46 | 26.90 | 26.90 | -1.50% | 3,163 |