Brisk Technovision Limited (BOM:544101)
India · Delayed Price · Currency is INR 71.00
+1.48 (2.13%)
At close: Mar 9, 2026
Brisk Technovision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 70.00 | 73.50 | 70.00 | 71.00 | 71.00 | 2.13% | 4,000 |
| Mar 5, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -4.77% | 800 |
| Mar 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | 800 |
| Feb 27, 2026 | 75.10 | 75.10 | 75.00 | 75.00 | 75.00 | - | 1,600 |
| Feb 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.33% | 800 |
| Feb 23, 2026 | 75.00 | 75.25 | 75.00 | 75.25 | 75.25 | -0.99% | 2,400 |
| Feb 19, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | 800 |
| Feb 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.68% | 800 |
| Feb 17, 2026 | 78.01 | 78.01 | 75.51 | 75.51 | 74.11 | -6.20% | 2,400 |
| Feb 16, 2026 | 80.00 | 80.50 | 80.00 | 80.50 | 79.01 | 2.55% | 1,600 |
| Feb 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.04 | 2.61% | 1,600 |
| Feb 12, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.08 | 3.36% | 800 |
| Feb 11, 2026 | 74.00 | 74.01 | 74.00 | 74.01 | 72.64 | -1.32% | 2,400 |
| Feb 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.61 | -0.66% | 4,000 |
| Feb 5, 2026 | 75.50 | 75.50 | 75.00 | 75.50 | 74.10 | 3.42% | 3,200 |
| Feb 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.65 | -0.68% | 2,400 |
| Jan 30, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 72.14 | 3.51% | 1,600 |
| Jan 29, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 69.69 | -5.19% | 1,600 |
| Jan 28, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 73.51 | -0.13% | 800 |
| Jan 27, 2026 | 76.00 | 76.00 | 74.00 | 75.00 | 73.61 | -3.85% | 1,600 |
| Jan 19, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 76.55 | -1.27% | 1,600 |
| Jan 12, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 77.54 | -1.25% | 1,600 |
| Jan 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 78.52 | - | 1,600 |
| Dec 30, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.52 | -2.44% | 800 |
| Dec 22, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 80.48 | 2.50% | 800 |
| Dec 19, 2025 | 79.10 | 86.00 | 79.00 | 80.00 | 78.52 | -1.23% | 14,400 |
| Dec 17, 2025 | 82.00 | 82.00 | 80.00 | 81.00 | 79.50 | -4.71% | 3,200 |
| Dec 8, 2025 | 80.00 | 85.00 | 79.00 | 85.00 | 83.42 | 3.66% | 4,000 |
| Dec 5, 2025 | 90.00 | 91.00 | 80.06 | 82.00 | 80.48 | -1.20% | 5,600 |
| Dec 4, 2025 | 84.00 | 88.50 | 82.00 | 83.00 | 81.46 | -4.60% | 6,400 |
| Dec 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.39 | -1.75% | 800 |
| Nov 28, 2025 | 92.55 | 92.55 | 88.55 | 88.55 | 86.91 | -6.79% | 4,000 |
| Nov 24, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 93.24 | -3.06% | 800 |
| Nov 21, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 96.18 | -2.97% | 800 |
| Nov 13, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 99.13 | 4.12% | 1,600 |
| Nov 4, 2025 | 97.01 | 97.01 | 97.00 | 97.00 | 95.20 | -3.00% | 2,400 |
| Oct 24, 2025 | 97.00 | 100.00 | 97.00 | 100.00 | 98.15 | 4.17% | 1,600 |
| Oct 17, 2025 | 95.00 | 96.00 | 95.00 | 96.00 | 94.22 | - | 1,600 |
| Oct 15, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 94.22 | - | 800 |
| Oct 8, 2025 | 95.00 | 96.00 | 95.00 | 96.00 | 94.22 | - | 1,600 |
| Oct 7, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 94.22 | 0.79% | 800 |
| Oct 6, 2025 | 100.00 | 100.00 | 95.25 | 95.25 | 93.48 | -4.80% | 2,400 |
| Sep 25, 2025 | 104.00 | 104.00 | 100.00 | 100.05 | 98.20 | -9.05% | 2,400 |
| Sep 23, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 107.96 | -1.70% | 800 |
| Sep 22, 2025 | 110.00 | 111.90 | 110.00 | 111.90 | 109.83 | 3.13% | 1,600 |
| Sep 19, 2025 | 104.30 | 108.50 | 104.30 | 108.50 | 106.49 | 7.43% | 4,000 |
| Sep 17, 2025 | 95.50 | 101.00 | 95.50 | 101.00 | 99.13 | 6.88% | 11,200 |
| Sep 16, 2025 | 99.00 | 99.00 | 94.50 | 94.50 | 91.18 | -3.08% | 7,200 |