Brisk Technovision Limited (BOM:544101)
India · Delayed Price · Currency is INR 78.00
0.00 (0.00%)
At close: Jan 19, 2026
Brisk Technovision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | -1.27% | 1,600 |
| Jan 12, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | -1.25% | 1,600 |
| Jan 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,600 |
| Dec 30, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | 800 |
| Dec 22, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | 800 |
| Dec 19, 2025 | 79.10 | 86.00 | 79.00 | 80.00 | 80.00 | -1.23% | 14,400 |
| Dec 17, 2025 | 82.00 | 82.00 | 80.00 | 81.00 | 81.00 | -4.71% | 3,200 |
| Dec 8, 2025 | 80.00 | 85.00 | 79.00 | 85.00 | 85.00 | 3.66% | 4,000 |
| Dec 5, 2025 | 90.00 | 91.00 | 80.06 | 82.00 | 82.00 | -1.20% | 5,600 |
| Dec 4, 2025 | 84.00 | 88.50 | 82.00 | 83.00 | 83.00 | -4.60% | 6,400 |
| Dec 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.75% | 800 |
| Nov 28, 2025 | 92.55 | 92.55 | 88.55 | 88.55 | 88.55 | -6.79% | 4,000 |
| Nov 24, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.06% | 800 |
| Nov 21, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.97% | 800 |
| Nov 13, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 4.12% | 1,600 |
| Nov 4, 2025 | 97.01 | 97.01 | 97.00 | 97.00 | 97.00 | -3.00% | 2,400 |
| Oct 24, 2025 | 97.00 | 100.00 | 97.00 | 100.00 | 100.00 | 4.17% | 1,600 |
| Oct 17, 2025 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | - | 1,600 |
| Oct 15, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 800 |
| Oct 8, 2025 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | - | 1,600 |
| Oct 7, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.79% | 800 |
| Oct 6, 2025 | 100.00 | 100.00 | 95.25 | 95.25 | 95.25 | -4.80% | 2,400 |
| Sep 25, 2025 | 104.00 | 104.00 | 100.00 | 100.05 | 100.05 | -9.05% | 2,400 |
| Sep 23, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.70% | 800 |
| Sep 22, 2025 | 110.00 | 111.90 | 110.00 | 111.90 | 111.90 | 3.13% | 1,600 |
| Sep 19, 2025 | 104.30 | 108.50 | 104.30 | 108.50 | 108.50 | 7.43% | 4,000 |
| Sep 17, 2025 | 95.50 | 101.00 | 95.50 | 101.00 | 101.00 | 6.88% | 11,200 |
| Sep 16, 2025 | 99.00 | 99.00 | 94.50 | 94.50 | 92.90 | -3.08% | 7,200 |
| Sep 10, 2025 | 100.00 | 100.00 | 97.50 | 97.50 | 95.85 | -3.94% | 1,600 |
| Sep 5, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 99.78 | 1.50% | 800 |
| Sep 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 98.31 | - | 800 |
| Sep 3, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 98.31 | -2.91% | 1,600 |
| Sep 2, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.26 | -2.60% | 800 |
| Aug 20, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 103.96 | 2.17% | 800 |
| Aug 14, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 101.75 | 4.02% | 800 |
| Aug 13, 2025 | 99.30 | 99.50 | 99.30 | 99.50 | 97.82 | -1.97% | 1,600 |
| Aug 11, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 99.78 | 3.05% | 800 |
| Aug 7, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 96.83 | 1.55% | 800 |
| Aug 4, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 95.36 | -2.02% | 800 |