Brisk Technovision Limited (BOM:544101)
India · Delayed Price · Currency is INR 105.00
+14.85 (16.47%)
At close: Nov 9, 2026
Brisk Technovision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 108.00 | 108.00 | 104.99 | 105.00 | 105.00 | 16.47% | 4,800 |
| Nov 6, 2026 | 92.00 | 92.15 | 92.00 | 92.15 | 90.15 | 19.99% | 7,200 |
| Oct 23, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 75.13 | - | 800 |
| Oct 12, 2026 | 70.35 | 76.80 | 70.35 | 76.80 | 75.13 | 3.92% | 1,600 |
| Oct 1, 2026 | 73.80 | 73.90 | 73.80 | 73.90 | 72.30 | 4.67% | 1,600 |
| Sep 30, 2026 | 76.50 | 77.40 | 70.60 | 70.60 | 69.07 | -4.27% | 2,400 |
| Sep 28, 2026 | 70.00 | 73.75 | 70.00 | 73.75 | 72.15 | 4.98% | 3,200 |
| Sep 25, 2026 | 74.39 | 74.40 | 70.00 | 70.25 | 68.73 | -2.43% | 4,800 |
| Sep 24, 2026 | 66.65 | 72.00 | 66.65 | 72.00 | 70.44 | 2.86% | 9,600 |
| Sep 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.48 | 0.17% | 800 |
| Sep 21, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 68.36 | - | 800 |
| Sep 16, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 68.36 | - | 800 |
| Sep 8, 2026 | 68.87 | 70.00 | 68.87 | 69.88 | 68.36 | 4.11% | 3,200 |
| Sep 7, 2026 | 71.00 | 71.00 | 67.12 | 67.12 | 65.66 | -5.00% | 4,800 |
| Sep 4, 2026 | 70.60 | 70.65 | 70.60 | 70.65 | 69.12 | 3.88% | 2,400 |
| Sep 3, 2026 | 67.55 | 68.01 | 67.55 | 68.01 | 66.53 | -4.33% | 1,600 |
| Sep 1, 2026 | 71.08 | 71.09 | 71.08 | 71.09 | 69.55 | - | 1,600 |
| Aug 28, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 69.55 | -0.01% | 1,600 |
| Aug 25, 2026 | 69.50 | 71.10 | 68.88 | 71.10 | 69.56 | -1.93% | 2,400 |
| Aug 21, 2026 | 71.55 | 72.97 | 66.10 | 72.50 | 70.93 | 4.32% | 8,800 |
| Aug 20, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 67.99 | -3.14% | 1,600 |
| Aug 19, 2026 | 72.50 | 72.50 | 71.75 | 71.75 | 70.19 | -4.97% | 1,600 |
| Aug 18, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.86 | -0.64% | 800 |
| Aug 13, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 74.34 | 3.81% | 800 |
| Aug 12, 2026 | 76.90 | 76.90 | 73.20 | 73.20 | 71.61 | -4.94% | 4,800 |
| Aug 7, 2026 | 75.00 | 77.00 | 74.10 | 77.00 | 75.33 | -1.28% | 3,200 |
| Aug 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 76.31 | -0.64% | 1,600 |
| Jul 31, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 76.80 | -0.63% | 800 |
| Jul 28, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 77.29 | 1.28% | 800 |
| Jul 27, 2026 | 78.00 | 78.00 | 77.90 | 78.00 | 76.31 | 0.71% | 3,200 |
| Jul 24, 2026 | 74.95 | 77.45 | 74.95 | 77.45 | 75.77 | 4.87% | 6,400 |
| Jul 23, 2026 | 74.00 | 74.00 | 73.85 | 73.85 | 72.25 | -4.95% | 2,400 |
| Jul 21, 2026 | 78.00 | 78.00 | 77.70 | 77.70 | 76.01 | -4.95% | 1,600 |
| Jul 17, 2026 | 83.10 | 83.10 | 81.75 | 81.75 | 79.98 | -2.68% | 3,200 |
| Jul 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 82.18 | 2.38% | 800 |
| Jul 13, 2026 | 87.00 | 87.00 | 84.00 | 84.00 | 80.27 | -20.00% | 12,800 |
| Jul 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 100.33 | 4.43% | 800 |
| Jul 2, 2026 | 100.55 | 100.55 | 100.55 | 100.55 | 96.08 | -2.01% | 800 |
| Jun 30, 2026 | 99.50 | 103.05 | 99.50 | 102.61 | 98.05 | 3.44% | 4,000 |
| Jun 23, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 94.79 | 19.88% | 1,600 |
| Jun 22, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 79.07 | -11.50% | 800 |
| Jun 9, 2026 | 92.95 | 93.50 | 92.95 | 93.50 | 89.34 | 14.02% | 2,400 |
| Jun 5, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 78.35 | 9.33% | 800 |
| Jun 4, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 71.67 | -5.06% | 800 |
| Jun 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 75.49 | - | 800 |
| May 12, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 75.49 | 6.57% | 800 |