UTI AMC Limited - UTI Mutual Fund - UTI Nifty 5 yr Benchmark G-Sec ETF (BOM:544103)
India · Delayed Price · Currency is INR 66.97
0.00 (0.00%)
At close: Sep 15, 2026
BOM:544103 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.15% | 1,500 |
| Sep 4, 2026 | 65.80 | 67.06 | 65.80 | 66.87 | 66.87 | 1.55% | 1,033 |
| Sep 2, 2026 | 65.97 | 65.97 | 65.85 | 65.85 | 65.85 | -0.18% | 900 |
| Aug 7, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.83% | 9 |
| Aug 5, 2026 | 66.90 | 67.20 | 66.90 | 67.20 | 67.20 | 0.45% | 50 |
| Aug 3, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 2.32% | 30 |
| Jul 1, 2026 | 66.34 | 66.34 | 65.38 | 65.38 | 65.38 | -1.79% | 2 |
| Jun 29, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 2.34% | 2 |
| Jun 23, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.87% | 79 |
| Jun 19, 2026 | 65.74 | 65.74 | 65.62 | 65.62 | 65.62 | -0.18% | 3,000 |
| Jun 18, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 1.26% | 3,000 |
| Jun 12, 2026 | 65.84 | 65.84 | 64.92 | 64.92 | 64.92 | -1.41% | 44 |
| Jun 11, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 1.92% | 40 |
| Jun 9, 2026 | 64.62 | 64.62 | 64.61 | 64.61 | 64.61 | 0.23% | 13 |
| May 25, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.06% | 4,000 |
| May 11, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.09% | 2,500 |
| May 5, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.31% | 3,000 |
| May 4, 2026 | 65.10 | 65.10 | 64.64 | 64.64 | 64.64 | 0.26% | 3,510 |
| Apr 29, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -1.95% | 2,000 |
| Apr 23, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.05% | 2 |
| Apr 21, 2026 | 65.04 | 65.72 | 65.04 | 65.72 | 65.72 | 1.67% | 4 |
| Apr 16, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -1.06% | 1,500 |
| Apr 15, 2026 | 65.44 | 65.44 | 65.33 | 65.33 | 65.33 | 0.91% | 7 |
| Apr 10, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - | 300 |
| Apr 8, 2026 | 64.50 | 64.74 | 64.21 | 64.74 | 64.74 | 0.37% | 211 |
| Apr 6, 2026 | 63.40 | 64.50 | 63.40 | 64.50 | 64.50 | -0.29% | 2 |
| Apr 2, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.50% | 1,554 |
| Apr 1, 2026 | 63.09 | 64.37 | 63.09 | 64.37 | 64.37 | -0.25% | 21 |
| Mar 30, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 1.59% | 7 |
| Mar 27, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -2.01% | 2 |
| Mar 24, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.20% | 1 |
| Mar 23, 2026 | 63.20 | 65.22 | 63.20 | 64.95 | 64.95 | 1.17% | 219 |
| Mar 17, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.54% | 3 |