Harshdeep Hortico Limited (BOM:544105)
India · Delayed Price · Currency is INR 79.00
+1.00 (1.28%)
At close: Apr 2, 2026
Harshdeep Hortico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 75.50 | 79.00 | 75.50 | 79.00 | 79.00 | 1.28% | 4,500 |
| Apr 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.24% | 1,500 |
| Mar 30, 2026 | 76.00 | 76.00 | 75.51 | 75.55 | 75.55 | -1.88% | 4,500 |
| Mar 27, 2026 | 77.25 | 78.00 | 75.65 | 77.00 | 77.00 | -5.08% | 10,500 |
| Mar 25, 2026 | 82.00 | 82.20 | 81.12 | 81.12 | 81.12 | 2.42% | 21,000 |
| Mar 20, 2026 | 81.10 | 81.10 | 79.20 | 79.20 | 79.20 | -3.41% | 4,500 |
| Mar 19, 2026 | 81.95 | 82.00 | 81.90 | 82.00 | 82.00 | -2.38% | 4,500 |
| Mar 18, 2026 | 83.05 | 84.00 | 83.00 | 84.00 | 84.00 | -2.33% | 6,000 |
| Mar 17, 2026 | 83.50 | 86.00 | 83.00 | 86.00 | 86.00 | 1.78% | 7,500 |
| Mar 16, 2026 | 84.75 | 84.75 | 84.50 | 84.50 | 84.50 | 0.58% | 7,500 |
| Mar 13, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.87% | 3,000 |
| Mar 11, 2026 | 85.00 | 85.00 | 84.75 | 84.75 | 84.75 | -3.69% | 3,000 |
| Mar 9, 2026 | 88.00 | 88.00 | 86.00 | 88.00 | 88.00 | -1.12% | 7,500 |
| Mar 6, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 3.30% | 4,500 |
| Mar 5, 2026 | 86.61 | 87.00 | 81.16 | 86.16 | 86.16 | -1.60% | 19,500 |
| Mar 4, 2026 | 87.31 | 87.80 | 87.31 | 87.56 | 87.56 | -4.83% | 3,000 |
| Mar 2, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 1,500 |
| Feb 27, 2026 | 93.48 | 93.48 | 91.00 | 92.00 | 92.00 | 1.10% | 6,000 |
| Feb 26, 2026 | 91.01 | 91.01 | 91.00 | 91.00 | 91.00 | -1.09% | 4,500 |
| Feb 25, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -1.34% | 4,500 |
| Feb 24, 2026 | 92.56 | 94.00 | 92.55 | 93.25 | 93.25 | -2.37% | 12,000 |
| Feb 23, 2026 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 1.28% | 1,500 |
| Feb 20, 2026 | 95.95 | 95.95 | 94.30 | 94.30 | 94.30 | -2.79% | 6,000 |
| Feb 19, 2026 | 94.30 | 97.01 | 94.30 | 97.01 | 97.01 | 0.26% | 4,500 |
| Feb 12, 2026 | 95.53 | 96.76 | 95.53 | 96.76 | 96.76 | 1.30% | 7,500 |
| Feb 11, 2026 | 97.90 | 98.00 | 95.51 | 95.52 | 95.52 | 2.43% | 7,500 |
| Feb 10, 2026 | 96.50 | 96.55 | 93.25 | 93.25 | 93.25 | -3.37% | 15,000 |
| Feb 9, 2026 | 97.10 | 97.10 | 96.50 | 96.50 | 96.50 | -0.79% | 3,000 |
| Feb 6, 2026 | 98.16 | 98.16 | 96.40 | 97.27 | 97.27 | -2.73% | 6,000 |
| Feb 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.74% | 1,500 |
| Feb 4, 2026 | 103.00 | 105.00 | 101.70 | 104.98 | 104.98 | 7.12% | 21,000 |
| Feb 3, 2026 | 100.00 | 102.00 | 98.00 | 98.00 | 98.00 | 2.08% | 9,000 |
| Feb 2, 2026 | 96.11 | 96.11 | 96.00 | 96.00 | 96.00 | 0.59% | 15,000 |
| Jan 30, 2026 | 96.55 | 96.55 | 94.50 | 95.44 | 95.44 | -1.61% | 15,000 |
| Jan 29, 2026 | 98.00 | 98.00 | 97.00 | 97.00 | 97.00 | -0.21% | 6,000 |
| Jan 27, 2026 | 97.10 | 97.20 | 97.02 | 97.20 | 97.20 | 0.20% | 10,500 |
| Jan 23, 2026 | 98.00 | 98.00 | 97.01 | 97.01 | 97.01 | -3.09% | 12,000 |
| Jan 22, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 3.72% | 1,500 |
| Jan 21, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | -0.52% | 12,000 |
| Jan 20, 2026 | 99.00 | 99.00 | 97.01 | 97.01 | 97.01 | -2.01% | 24,000 |
| Jan 19, 2026 | 99.00 | 99.00 | 96.51 | 99.00 | 99.00 | 0.50% | 18,000 |
| Jan 16, 2026 | 100.00 | 100.00 | 98.51 | 98.51 | 98.51 | -1.49% | 12,000 |
| Jan 14, 2026 | 93.25 | 100.50 | 93.25 | 100.00 | 100.00 | 5.44% | 13,500 |
| Jan 13, 2026 | 97.90 | 97.90 | 94.15 | 94.84 | 94.84 | 0.59% | 9,000 |
| Jan 12, 2026 | 96.51 | 98.00 | 94.25 | 94.28 | 94.28 | -4.77% | 9,000 |
| Jan 9, 2026 | 97.53 | 100.00 | 97.53 | 99.00 | 99.00 | 1.51% | 4,500 |
| Jan 8, 2026 | 97.01 | 100.00 | 97.00 | 97.53 | 97.53 | -2.37% | 10,500 |
| Jan 7, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.10% | 1,500 |
| Jan 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.04% | 3,000 |
| Jan 5, 2026 | 100.01 | 100.01 | 98.00 | 98.00 | 98.00 | -0.01% | 18,000 |