Harshdeep Hortico Limited (BOM:544105)
India · Delayed Price · Currency is INR 100.10
+3.59 (3.72%)
At close: Jan 22, 2026
Harshdeep Hortico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 98.00 | 98.00 | 97.01 | 97.01 | 97.01 | -3.09% | 12,000 |
| Jan 22, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | 3.72% | 1,500 |
| Jan 21, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | -0.52% | 12,000 |
| Jan 20, 2026 | 99.00 | 99.00 | 97.01 | 97.01 | 97.01 | -2.01% | 24,000 |
| Jan 19, 2026 | 99.00 | 99.00 | 96.51 | 99.00 | 99.00 | 0.50% | 18,000 |
| Jan 16, 2026 | 100.00 | 100.00 | 98.51 | 98.51 | 98.51 | -1.49% | 12,000 |
| Jan 14, 2026 | 93.25 | 100.50 | 93.25 | 100.00 | 100.00 | 5.44% | 13,500 |
| Jan 13, 2026 | 97.90 | 97.90 | 94.15 | 94.84 | 94.84 | 0.59% | 9,000 |
| Jan 12, 2026 | 96.51 | 98.00 | 94.25 | 94.28 | 94.28 | -4.77% | 9,000 |
| Jan 9, 2026 | 97.53 | 100.00 | 97.53 | 99.00 | 99.00 | 1.51% | 4,500 |
| Jan 8, 2026 | 97.01 | 100.00 | 97.00 | 97.53 | 97.53 | -2.37% | 10,500 |
| Jan 7, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.10% | 1,500 |
| Jan 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.04% | 3,000 |
| Jan 5, 2026 | 100.01 | 100.01 | 98.00 | 98.00 | 98.00 | -0.01% | 18,000 |
| Jan 2, 2026 | 97.99 | 98.01 | 97.99 | 98.01 | 98.01 | 3.17% | 6,000 |
| Jan 1, 2026 | 92.56 | 95.01 | 92.56 | 95.00 | 95.00 | 1.05% | 4,500 |
| Dec 31, 2025 | 93.00 | 94.01 | 93.00 | 94.01 | 94.01 | -0.04% | 6,000 |
| Dec 30, 2025 | 94.76 | 94.76 | 93.00 | 94.05 | 94.05 | 1.12% | 9,000 |
| Dec 29, 2025 | 95.40 | 96.00 | 93.01 | 93.01 | 93.01 | -1.33% | 10,500 |
| Dec 26, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -1.81% | 1,500 |
| Dec 24, 2025 | 96.70 | 96.70 | 96.00 | 96.00 | 96.00 | -2.71% | 4,500 |
| Dec 23, 2025 | 96.45 | 99.00 | 96.45 | 98.67 | 98.67 | 3.86% | 6,000 |
| Dec 18, 2025 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | -0.06% | 4,500 |
| Dec 17, 2025 | 97.00 | 97.00 | 95.06 | 95.06 | 95.06 | -2.00% | 3,000 |
| Dec 16, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.84% | 1,500 |
| Dec 15, 2025 | 94.30 | 96.00 | 94.30 | 95.25 | 95.25 | 2.42% | 12,000 |
| Dec 12, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.19% | 1,500 |
| Dec 10, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | -1.60% | 1,500 |
| Dec 9, 2025 | 88.11 | 92.49 | 88.11 | 92.49 | 92.49 | 2.19% | 16,500 |
| Dec 8, 2025 | 91.11 | 91.11 | 90.51 | 90.51 | 90.51 | -3.92% | 18,000 |
| Dec 5, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - | 1,500 |
| Dec 4, 2025 | 94.00 | 94.20 | 93.50 | 94.20 | 94.20 | 3.76% | 6,000 |
| Dec 3, 2025 | 95.49 | 95.49 | 90.52 | 90.79 | 90.79 | -2.59% | 21,000 |
| Dec 2, 2025 | 87.50 | 96.95 | 87.50 | 93.20 | 93.20 | 7.56% | 73,500 |
| Dec 1, 2025 | 86.42 | 89.00 | 86.30 | 86.65 | 86.65 | -2.48% | 30,000 |
| Nov 28, 2025 | 90.00 | 93.00 | 86.00 | 88.85 | 88.85 | -1.82% | 93,000 |
| Nov 27, 2025 | 91.95 | 91.95 | 90.50 | 90.50 | 90.50 | -0.82% | 24,000 |
| Nov 26, 2025 | 91.00 | 92.45 | 91.00 | 91.25 | 91.25 | -0.65% | 10,500 |
| Nov 25, 2025 | 91.80 | 91.85 | 91.80 | 91.85 | 91.85 | -0.11% | 13,500 |
| Nov 24, 2025 | 93.00 | 95.00 | 91.95 | 91.95 | 91.95 | -2.13% | 34,500 |
| Nov 21, 2025 | 97.00 | 97.00 | 93.95 | 93.95 | 93.95 | -0.63% | 28,500 |
| Nov 20, 2025 | 95.90 | 96.00 | 94.55 | 94.55 | 94.55 | -0.53% | 13,500 |
| Nov 19, 2025 | 94.90 | 95.50 | 92.40 | 95.05 | 95.05 | 1.66% | 31,500 |
| Nov 18, 2025 | 93.40 | 93.50 | 93.40 | 93.50 | 93.50 | - | 6,000 |
| Nov 17, 2025 | 94.55 | 94.55 | 93.00 | 93.50 | 93.50 | -2.91% | 30,000 |
| Nov 14, 2025 | 96.70 | 97.00 | 95.50 | 96.30 | 96.30 | 0.42% | 16,500 |
| Nov 13, 2025 | 97.30 | 97.30 | 95.90 | 95.90 | 95.90 | -0.10% | 12,000 |
| Nov 12, 2025 | 96.95 | 98.00 | 96.00 | 96.00 | 96.00 | 1.05% | 13,500 |
| Nov 11, 2025 | 97.45 | 97.45 | 95.00 | 95.00 | 95.00 | -1.09% | 9,000 |
| Nov 10, 2025 | 97.55 | 98.95 | 96.00 | 96.05 | 96.05 | -3.13% | 19,500 |