Harshdeep Hortico Limited (BOM:544105)
India · Delayed Price · Currency is INR 80.70
-2.20 (-2.65%)
At close: Jul 20, 2026
Harshdeep Hortico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -2.65% | 4,500 |
| Jul 17, 2026 | 82.99 | 82.99 | 82.90 | 82.90 | 82.90 | 1.66% | 3,000 |
| Jul 15, 2026 | 81.50 | 81.55 | 81.50 | 81.55 | 81.55 | 0.55% | 9,000 |
| Jul 14, 2026 | 81.05 | 81.10 | 81.01 | 81.10 | 81.10 | 0.12% | 4,500 |
| Jul 13, 2026 | 79.38 | 81.00 | 79.38 | 81.00 | 81.00 | -1.22% | 12,000 |
| Jul 10, 2026 | 81.47 | 82.00 | 81.47 | 82.00 | 82.00 | 0.68% | 3,000 |
| Jul 9, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -1.87% | 3,000 |
| Jul 8, 2026 | 85.01 | 85.01 | 83.00 | 83.00 | 83.00 | -2.36% | 10,500 |
| Jul 7, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -2.29% | 1,500 |
| Jul 6, 2026 | 87.01 | 87.01 | 87.00 | 87.00 | 87.00 | - | 4,500 |
| Jul 3, 2026 | 86.25 | 87.00 | 86.25 | 87.00 | 87.00 | 1.16% | 3,000 |
| Jul 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | 1,500 |
| Jul 1, 2026 | 85.01 | 85.01 | 85.00 | 85.00 | 85.00 | -0.01% | 6,000 |
| Jun 30, 2026 | 86.00 | 86.00 | 85.01 | 85.01 | 85.01 | - | 10,500 |
| Jun 29, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - | 1,500 |
| Jun 25, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -2.51% | 4,500 |
| Jun 24, 2026 | 84.85 | 87.20 | 84.85 | 87.20 | 87.20 | -0.11% | 4,500 |
| Jun 22, 2026 | 85.99 | 88.00 | 85.99 | 87.30 | 87.30 | 3.78% | 4,500 |
| Jun 19, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -2.19% | 1,500 |
| Jun 18, 2026 | 84.05 | 86.99 | 84.05 | 86.00 | 86.00 | -0.81% | 10,500 |
| Jun 17, 2026 | 83.49 | 86.70 | 83.49 | 86.70 | 86.70 | 4.71% | 36,000 |
| Jun 16, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.47% | 3,000 |
| Jun 15, 2026 | 82.80 | 82.80 | 81.60 | 81.60 | 81.60 | 0.74% | 13,500 |
| Jun 12, 2026 | 79.50 | 81.00 | 79.50 | 81.00 | 81.00 | 0.90% | 4,500 |
| Jun 11, 2026 | 80.30 | 80.30 | 80.28 | 80.28 | 80.28 | -0.19% | 3,000 |
| Jun 10, 2026 | 80.17 | 82.99 | 80.16 | 80.43 | 80.43 | 0.35% | 21,000 |
| Jun 9, 2026 | 80.26 | 80.26 | 79.00 | 80.15 | 80.15 | - | 21,000 |
| Jun 8, 2026 | 80.17 | 80.17 | 80.14 | 80.15 | 80.15 | -3.20% | 19,500 |
| Jun 5, 2026 | 80.10 | 82.80 | 80.10 | 82.80 | 82.80 | 3.37% | 4,500 |
| Jun 4, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1.39% | 1,500 |
| Jun 3, 2026 | 80.11 | 80.11 | 78.00 | 79.00 | 79.00 | -2.58% | 9,000 |
| Jun 2, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 1.26% | 1,500 |
| Jun 1, 2026 | 81.50 | 81.50 | 80.00 | 80.08 | 80.08 | 0.29% | 37,500 |
| May 29, 2026 | 81.20 | 81.20 | 77.36 | 79.85 | 79.85 | -1.84% | 30,000 |
| May 27, 2026 | 81.25 | 83.50 | 81.16 | 81.35 | 81.35 | -1.99% | 21,000 |
| May 26, 2026 | 86.90 | 86.90 | 81.50 | 83.00 | 83.00 | -0.37% | 21,000 |
| May 22, 2026 | 86.00 | 86.00 | 83.05 | 83.31 | 83.31 | -1.41% | 9,000 |
| May 21, 2026 | 86.00 | 87.90 | 83.00 | 84.50 | 84.50 | 0.87% | 30,000 |
| May 20, 2026 | 84.50 | 84.50 | 83.77 | 83.77 | 83.77 | -2.01% | 4,500 |
| May 19, 2026 | 87.70 | 88.00 | 84.00 | 85.49 | 85.49 | -3.64% | 27,000 |
| May 18, 2026 | 88.00 | 88.91 | 88.00 | 88.72 | 88.72 | 0.82% | 12,000 |
| May 15, 2026 | 87.05 | 88.00 | 87.05 | 88.00 | 88.00 | - | 3,000 |
| May 14, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | -2.22% | 3,000 |
| May 13, 2026 | 90.01 | 90.05 | 88.61 | 90.00 | 90.00 | -1.09% | 13,500 |
| May 12, 2026 | 94.25 | 94.25 | 90.99 | 90.99 | 90.99 | -4.47% | 22,500 |
| May 11, 2026 | 98.80 | 98.80 | 95.25 | 95.25 | 95.25 | -3.80% | 12,000 |
| May 8, 2026 | 96.00 | 99.01 | 96.00 | 99.01 | 99.01 | 1.93% | 4,500 |
| May 7, 2026 | 98.30 | 98.35 | 97.01 | 97.14 | 97.14 | -1.13% | 15,000 |
| May 6, 2026 | 97.90 | 99.90 | 97.60 | 98.25 | 98.25 | 0.98% | 10,500 |
| May 5, 2026 | 103.96 | 107.00 | 97.30 | 97.30 | 97.30 | -3.41% | 37,500 |