Harshdeep Hortico Limited (BOM:544105)
India · Delayed Price · Currency is INR 90.01
-0.24 (-0.27%)
At close: Sep 11, 2026
Harshdeep Hortico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 90.40 | 90.40 | 90.00 | 90.01 | 90.01 | -0.27% | 4,500 |
| Sep 9, 2026 | 89.80 | 92.30 | 89.80 | 90.50 | 90.25 | 2.83% | 7,500 |
| Sep 8, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 87.77 | - | 1,500 |
| Sep 7, 2026 | 86.90 | 90.00 | 86.90 | 88.01 | 87.77 | 4.07% | 10,500 |
| Sep 4, 2026 | 85.00 | 85.00 | 84.57 | 84.57 | 84.34 | -0.73% | 3,000 |
| Sep 3, 2026 | 85.13 | 85.19 | 85.13 | 85.19 | 84.95 | -0.66% | 3,000 |
| Sep 1, 2026 | 85.10 | 85.76 | 85.10 | 85.76 | 85.52 | 0.78% | 3,000 |
| Aug 31, 2026 | 85.08 | 85.10 | 85.08 | 85.10 | 84.86 | -2.18% | 3,000 |
| Aug 27, 2026 | 85.01 | 88.00 | 85.01 | 87.00 | 86.76 | 0.45% | 10,500 |
| Aug 26, 2026 | 87.50 | 87.50 | 86.61 | 86.61 | 86.37 | 0.71% | 12,000 |
| Aug 25, 2026 | 85.99 | 86.00 | 85.00 | 86.00 | 85.76 | 1.79% | 12,000 |
| Aug 24, 2026 | 81.00 | 85.00 | 80.75 | 84.49 | 84.26 | 4.31% | 15,000 |
| Aug 21, 2026 | 81.03 | 81.03 | 81.00 | 81.00 | 80.78 | -0.70% | 4,500 |
| Aug 20, 2026 | 82.76 | 82.76 | 81.56 | 81.57 | 81.34 | -2.92% | 13,500 |
| Aug 19, 2026 | 83.09 | 85.00 | 83.09 | 84.02 | 83.79 | -2.30% | 6,000 |
| Aug 18, 2026 | 85.00 | 87.00 | 85.00 | 86.00 | 85.76 | 0.88% | 13,500 |
| Aug 14, 2026 | 84.75 | 85.50 | 84.75 | 85.25 | 85.01 | 1.73% | 13,500 |
| Aug 12, 2026 | 80.15 | 83.80 | 80.15 | 83.80 | 83.57 | 3.57% | 6,000 |
| Aug 11, 2026 | 80.00 | 80.91 | 80.00 | 80.91 | 80.69 | 0.97% | 9,000 |
| Aug 10, 2026 | 81.99 | 82.00 | 80.13 | 80.13 | 79.91 | -2.48% | 6,000 |
| Aug 7, 2026 | 80.00 | 82.17 | 78.25 | 82.17 | 81.94 | 1.46% | 36,000 |
| Aug 6, 2026 | 81.10 | 83.00 | 78.00 | 80.99 | 80.77 | -3.57% | 93,000 |
| Aug 5, 2026 | 80.75 | 84.95 | 80.51 | 83.99 | 83.76 | 3.18% | 19,500 |
| Aug 4, 2026 | 80.50 | 83.00 | 80.00 | 81.40 | 81.18 | -0.18% | 18,000 |
| Aug 3, 2026 | 81.41 | 81.61 | 81.41 | 81.55 | 81.32 | -3.78% | 13,500 |
| Jul 31, 2026 | 81.00 | 85.00 | 81.00 | 84.75 | 84.52 | 7.16% | 33,000 |
| Jul 30, 2026 | 81.00 | 81.00 | 79.09 | 79.09 | 78.87 | -1.48% | 3,000 |
| Jul 28, 2026 | 82.99 | 82.99 | 80.28 | 80.28 | 80.06 | 0.04% | 3,000 |
| Jul 27, 2026 | 78.52 | 80.25 | 78.52 | 80.25 | 80.03 | -0.93% | 6,000 |
| Jul 24, 2026 | 81.16 | 81.16 | 79.15 | 81.00 | 80.78 | -2.71% | 18,000 |
| Jul 23, 2026 | 86.99 | 86.99 | 83.01 | 83.26 | 83.03 | -2.63% | 4,500 |
| Jul 22, 2026 | 80.12 | 88.20 | 80.12 | 85.51 | 85.27 | 5.96% | 18,000 |
| Jul 20, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.48 | -2.65% | 4,500 |
| Jul 17, 2026 | 82.99 | 82.99 | 82.90 | 82.90 | 82.67 | 1.66% | 3,000 |
| Jul 15, 2026 | 81.50 | 81.55 | 81.50 | 81.55 | 81.32 | 0.55% | 9,000 |
| Jul 14, 2026 | 81.05 | 81.10 | 81.01 | 81.10 | 80.88 | 0.12% | 4,500 |
| Jul 13, 2026 | 79.38 | 81.00 | 79.38 | 81.00 | 80.78 | -1.22% | 12,000 |
| Jul 10, 2026 | 81.47 | 82.00 | 81.47 | 82.00 | 81.77 | 0.68% | 3,000 |
| Jul 9, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.23 | -1.87% | 3,000 |
| Jul 8, 2026 | 85.01 | 85.01 | 83.00 | 83.00 | 82.77 | -2.36% | 10,500 |
| Jul 7, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 84.78 | -2.29% | 1,500 |
| Jul 6, 2026 | 87.01 | 87.01 | 87.00 | 87.00 | 86.76 | - | 4,500 |
| Jul 3, 2026 | 86.25 | 87.00 | 86.25 | 87.00 | 86.76 | 1.16% | 3,000 |
| Jul 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.76 | 1.18% | 1,500 |
| Jul 1, 2026 | 85.01 | 85.01 | 85.00 | 85.00 | 84.77 | -0.01% | 6,000 |
| Jun 30, 2026 | 86.00 | 86.00 | 85.01 | 85.01 | 84.78 | - | 10,500 |
| Jun 29, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 84.78 | - | 1,500 |
| Jun 25, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 84.78 | -2.51% | 4,500 |
| Jun 24, 2026 | 84.85 | 87.20 | 84.85 | 87.20 | 86.96 | -0.11% | 4,500 |
| Jun 22, 2026 | 85.99 | 88.00 | 85.99 | 87.30 | 87.06 | 3.78% | 4,500 |