Harshdeep Hortico Limited (BOM:544105)
India · Delayed Price · Currency is INR 87.30
+3.18 (3.78%)
At close: Jun 22, 2026
Harshdeep Hortico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 85.99 | 88.00 | 85.99 | 87.30 | 87.30 | 3.78% | 4,500 |
| Jun 19, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -2.19% | 1,500 |
| Jun 18, 2026 | 84.05 | 86.99 | 84.05 | 86.00 | 86.00 | -0.81% | 10,500 |
| Jun 17, 2026 | 83.49 | 86.70 | 83.49 | 86.70 | 86.70 | 4.71% | 36,000 |
| Jun 16, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.47% | 3,000 |
| Jun 15, 2026 | 82.80 | 82.80 | 81.60 | 81.60 | 81.60 | 0.74% | 13,500 |
| Jun 12, 2026 | 79.50 | 81.00 | 79.50 | 81.00 | 81.00 | 0.90% | 4,500 |
| Jun 11, 2026 | 80.30 | 80.30 | 80.28 | 80.28 | 80.28 | -0.19% | 3,000 |
| Jun 10, 2026 | 80.17 | 82.99 | 80.16 | 80.43 | 80.43 | 0.35% | 21,000 |
| Jun 9, 2026 | 80.26 | 80.26 | 79.00 | 80.15 | 80.15 | - | 21,000 |
| Jun 8, 2026 | 80.17 | 80.17 | 80.14 | 80.15 | 80.15 | -3.20% | 19,500 |
| Jun 5, 2026 | 80.10 | 82.80 | 80.10 | 82.80 | 82.80 | 3.37% | 4,500 |
| Jun 4, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1.39% | 1,500 |
| Jun 3, 2026 | 80.11 | 80.11 | 78.00 | 79.00 | 79.00 | -2.58% | 9,000 |
| Jun 2, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 1.26% | 1,500 |
| Jun 1, 2026 | 81.50 | 81.50 | 80.00 | 80.08 | 80.08 | 0.29% | 37,500 |
| May 29, 2026 | 81.20 | 81.20 | 77.36 | 79.85 | 79.85 | -1.84% | 30,000 |
| May 27, 2026 | 81.25 | 83.50 | 81.16 | 81.35 | 81.35 | -1.99% | 21,000 |
| May 26, 2026 | 86.90 | 86.90 | 81.50 | 83.00 | 83.00 | -0.37% | 21,000 |
| May 22, 2026 | 86.00 | 86.00 | 83.05 | 83.31 | 83.31 | -1.41% | 9,000 |
| May 21, 2026 | 86.00 | 87.90 | 83.00 | 84.50 | 84.50 | 0.87% | 30,000 |
| May 20, 2026 | 84.50 | 84.50 | 83.77 | 83.77 | 83.77 | -2.01% | 4,500 |
| May 19, 2026 | 87.70 | 88.00 | 84.00 | 85.49 | 85.49 | -3.64% | 27,000 |
| May 18, 2026 | 88.00 | 88.91 | 88.00 | 88.72 | 88.72 | 0.82% | 12,000 |
| May 15, 2026 | 87.05 | 88.00 | 87.05 | 88.00 | 88.00 | - | 3,000 |
| May 14, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | -2.22% | 3,000 |
| May 13, 2026 | 90.01 | 90.05 | 88.61 | 90.00 | 90.00 | -1.09% | 13,500 |
| May 12, 2026 | 94.25 | 94.25 | 90.99 | 90.99 | 90.99 | -4.47% | 22,500 |
| May 11, 2026 | 98.80 | 98.80 | 95.25 | 95.25 | 95.25 | -3.80% | 12,000 |
| May 8, 2026 | 96.00 | 99.01 | 96.00 | 99.01 | 99.01 | 1.93% | 4,500 |
| May 7, 2026 | 98.30 | 98.35 | 97.01 | 97.14 | 97.14 | -1.13% | 15,000 |
| May 6, 2026 | 97.90 | 99.90 | 97.60 | 98.25 | 98.25 | 0.98% | 10,500 |
| May 5, 2026 | 103.96 | 107.00 | 97.30 | 97.30 | 97.30 | -3.41% | 37,500 |
| May 4, 2026 | 100.00 | 102.95 | 92.10 | 100.73 | 100.73 | 4.17% | 48,000 |
| Apr 29, 2026 | 93.99 | 96.70 | 92.53 | 96.70 | 96.70 | 5.11% | 7,500 |
| Apr 28, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 1,500 |
| Apr 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.21% | 1,500 |
| Apr 24, 2026 | 93.02 | 94.99 | 91.76 | 91.81 | 91.81 | -1.29% | 9,000 |
| Apr 23, 2026 | 93.01 | 93.01 | 93.00 | 93.01 | 93.01 | -2.28% | 4,500 |
| Apr 21, 2026 | 95.16 | 96.51 | 95.16 | 95.18 | 95.18 | -3.86% | 6,000 |
| Apr 20, 2026 | 94.10 | 99.00 | 94.10 | 99.00 | 99.00 | 2.06% | 7,500 |
| Apr 17, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.41% | 1,500 |
| Apr 16, 2026 | 97.00 | 100.00 | 97.00 | 99.40 | 99.40 | 1.43% | 12,000 |
| Apr 15, 2026 | 98.95 | 101.00 | 98.00 | 98.00 | 98.00 | 3.16% | 7,500 |
| Apr 13, 2026 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | 3.26% | 3,000 |
| Apr 10, 2026 | 86.00 | 92.99 | 86.00 | 92.00 | 92.00 | 9.51% | 7,500 |
| Apr 8, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.88% | 1,500 |
| Apr 7, 2026 | 85.00 | 85.00 | 84.76 | 84.76 | 84.76 | 2.27% | 3,000 |
| Apr 6, 2026 | 82.80 | 83.00 | 82.75 | 82.88 | 82.88 | 4.91% | 6,000 |
| Apr 2, 2026 | 75.50 | 79.00 | 75.50 | 79.00 | 79.00 | 1.28% | 4,500 |