Harshdeep Hortico Limited (BOM:544105)
India · Delayed Price · Currency is INR 81.00
-0.57 (-0.70%)
At close: Aug 21, 2026
Harshdeep Hortico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 81.03 | 81.03 | 81.00 | 81.00 | 81.00 | -0.70% | 4,500 |
| Aug 20, 2026 | 82.76 | 82.76 | 81.56 | 81.57 | 81.57 | -2.92% | 13,500 |
| Aug 19, 2026 | 83.09 | 85.00 | 83.09 | 84.02 | 84.02 | -2.30% | 6,000 |
| Aug 18, 2026 | 85.00 | 87.00 | 85.00 | 86.00 | 86.00 | 0.88% | 13,500 |
| Aug 14, 2026 | 84.75 | 85.50 | 84.75 | 85.25 | 85.25 | 1.73% | 13,500 |
| Aug 12, 2026 | 80.15 | 83.80 | 80.15 | 83.80 | 83.80 | 3.57% | 6,000 |
| Aug 11, 2026 | 80.00 | 80.91 | 80.00 | 80.91 | 80.91 | 0.97% | 9,000 |
| Aug 10, 2026 | 81.99 | 82.00 | 80.13 | 80.13 | 80.13 | -2.48% | 6,000 |
| Aug 7, 2026 | 80.00 | 82.17 | 78.25 | 82.17 | 82.17 | 1.46% | 36,000 |
| Aug 6, 2026 | 81.10 | 83.00 | 78.00 | 80.99 | 80.99 | -3.57% | 93,000 |
| Aug 5, 2026 | 80.75 | 84.95 | 80.51 | 83.99 | 83.99 | 3.18% | 19,500 |
| Aug 4, 2026 | 80.50 | 83.00 | 80.00 | 81.40 | 81.40 | -0.18% | 18,000 |
| Aug 3, 2026 | 81.41 | 81.61 | 81.41 | 81.55 | 81.55 | -3.78% | 13,500 |
| Jul 31, 2026 | 81.00 | 85.00 | 81.00 | 84.75 | 84.75 | 7.16% | 33,000 |
| Jul 30, 2026 | 81.00 | 81.00 | 79.09 | 79.09 | 79.09 | -1.48% | 3,000 |
| Jul 28, 2026 | 82.99 | 82.99 | 80.28 | 80.28 | 80.28 | 0.04% | 3,000 |
| Jul 27, 2026 | 78.52 | 80.25 | 78.52 | 80.25 | 80.25 | -0.93% | 6,000 |
| Jul 24, 2026 | 81.16 | 81.16 | 79.15 | 81.00 | 81.00 | -2.71% | 18,000 |
| Jul 23, 2026 | 86.99 | 86.99 | 83.01 | 83.26 | 83.26 | -2.63% | 4,500 |
| Jul 22, 2026 | 80.12 | 88.20 | 80.12 | 85.51 | 85.51 | 5.96% | 18,000 |
| Jul 20, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -2.65% | 4,500 |
| Jul 17, 2026 | 82.99 | 82.99 | 82.90 | 82.90 | 82.90 | 1.66% | 3,000 |
| Jul 15, 2026 | 81.50 | 81.55 | 81.50 | 81.55 | 81.55 | 0.55% | 9,000 |
| Jul 14, 2026 | 81.05 | 81.10 | 81.01 | 81.10 | 81.10 | 0.12% | 4,500 |
| Jul 13, 2026 | 79.38 | 81.00 | 79.38 | 81.00 | 81.00 | -1.22% | 12,000 |
| Jul 10, 2026 | 81.47 | 82.00 | 81.47 | 82.00 | 82.00 | 0.68% | 3,000 |
| Jul 9, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -1.87% | 3,000 |
| Jul 8, 2026 | 85.01 | 85.01 | 83.00 | 83.00 | 83.00 | -2.36% | 10,500 |
| Jul 7, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -2.29% | 1,500 |
| Jul 6, 2026 | 87.01 | 87.01 | 87.00 | 87.00 | 87.00 | - | 4,500 |
| Jul 3, 2026 | 86.25 | 87.00 | 86.25 | 87.00 | 87.00 | 1.16% | 3,000 |
| Jul 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | 1,500 |
| Jul 1, 2026 | 85.01 | 85.01 | 85.00 | 85.00 | 85.00 | -0.01% | 6,000 |
| Jun 30, 2026 | 86.00 | 86.00 | 85.01 | 85.01 | 85.01 | - | 10,500 |
| Jun 29, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - | 1,500 |
| Jun 25, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -2.51% | 4,500 |
| Jun 24, 2026 | 84.85 | 87.20 | 84.85 | 87.20 | 87.20 | -0.11% | 4,500 |
| Jun 22, 2026 | 85.99 | 88.00 | 85.99 | 87.30 | 87.30 | 3.78% | 4,500 |
| Jun 19, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -2.19% | 1,500 |
| Jun 18, 2026 | 84.05 | 86.99 | 84.05 | 86.00 | 86.00 | -0.81% | 10,500 |
| Jun 17, 2026 | 83.49 | 86.70 | 83.49 | 86.70 | 86.70 | 4.71% | 36,000 |
| Jun 16, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.47% | 3,000 |
| Jun 15, 2026 | 82.80 | 82.80 | 81.60 | 81.60 | 81.60 | 0.74% | 13,500 |
| Jun 12, 2026 | 79.50 | 81.00 | 79.50 | 81.00 | 81.00 | 0.90% | 4,500 |
| Jun 11, 2026 | 80.30 | 80.30 | 80.28 | 80.28 | 80.28 | -0.19% | 3,000 |
| Jun 10, 2026 | 80.17 | 82.99 | 80.16 | 80.43 | 80.43 | 0.35% | 21,000 |
| Jun 9, 2026 | 80.26 | 80.26 | 79.00 | 80.15 | 80.15 | - | 21,000 |
| Jun 8, 2026 | 80.17 | 80.17 | 80.14 | 80.15 | 80.15 | -3.20% | 19,500 |
| Jun 5, 2026 | 80.10 | 82.80 | 80.10 | 82.80 | 82.80 | 3.37% | 4,500 |
| Jun 4, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1.39% | 1,500 |