Mayank Cattle Food Limited (BOM:544106)
India · Delayed Price · Currency is INR 161.00
+1.00 (0.63%)
At close: Jan 23, 2026
Mayank Cattle Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.63% | 600 |
| Jan 22, 2026 | 160.15 | 160.15 | 160.00 | 160.00 | 160.00 | -1.90% | 1,200 |
| Jan 20, 2026 | 160.10 | 163.10 | 160.10 | 163.10 | 163.10 | 1.15% | 1,800 |
| Jan 19, 2026 | 161.30 | 172.70 | 161.25 | 161.25 | 161.25 | 0.78% | 7,200 |
| Jan 16, 2026 | 157.05 | 160.00 | 155.05 | 160.00 | 160.00 | 2.56% | 6,000 |
| Jan 13, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 600 |
| Jan 9, 2026 | 160.25 | 169.00 | 156.00 | 156.00 | 156.00 | -3.11% | 19,800 |
| Jan 8, 2026 | 159.05 | 164.00 | 154.25 | 161.00 | 161.00 | -10.56% | 36,000 |
| Jan 6, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 13.17% | 600 |
| Jan 5, 2026 | 155.15 | 163.00 | 155.00 | 159.05 | 159.05 | -5.86% | 10,800 |
| Dec 31, 2025 | 155.05 | 168.95 | 155.00 | 168.95 | 168.95 | -3.46% | 1,800 |
| Dec 19, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.60% | 600 |
| Dec 16, 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | 4.16% | 1,200 |
| Dec 15, 2025 | 170.05 | 170.05 | 167.00 | 167.00 | 167.00 | -5.11% | 3,600 |
| Dec 11, 2025 | 172.05 | 176.00 | 172.00 | 176.00 | 176.00 | -0.56% | 1,800 |
| Dec 9, 2025 | 195.00 | 195.00 | 177.00 | 177.00 | 177.00 | -9.23% | 2,400 |
| Dec 8, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -5.80% | 1,200 |
| Nov 27, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 6.70% | 600 |
| Nov 20, 2025 | 195.05 | 195.05 | 192.25 | 194.00 | 194.00 | -1.02% | 10,800 |
| Nov 14, 2025 | 195.00 | 196.00 | 195.00 | 196.00 | 196.00 | - | 1,800 |
| Nov 13, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -4.39% | 600 |
| Nov 6, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -2.38% | 600 |
| Oct 31, 2025 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 5.00% | 1,200 |
| Oct 30, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.05% | 600 |
| Oct 29, 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | -4.74% | 600 |
| Oct 28, 2025 | 210.05 | 210.05 | 209.45 | 209.85 | 209.85 | -0.07% | 4,200 |
| Oct 23, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -2.33% | 1,800 |
| Oct 17, 2025 | 210.10 | 215.00 | 210.00 | 215.00 | 215.00 | 2.33% | 3,000 |
| Oct 16, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | 0.05% | 1,200 |
| Oct 15, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -8.70% | 600 |
| Sep 25, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 9.52% | 600 |
| Sep 24, 2025 | 210.05 | 210.05 | 210.00 | 210.00 | 210.00 | - | 1,800 |
| Sep 23, 2025 | 210.05 | 210.05 | 210.00 | 210.00 | 210.00 | -0.94% | 1,800 |
| Sep 16, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | 600 |
| Sep 15, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.62% | 1,200 |
| Sep 12, 2025 | 229.00 | 229.05 | 215.50 | 215.50 | 215.50 | 2.57% | 8,400 |
| Sep 5, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | -6.62% | 600 |
| Aug 29, 2025 | 210.05 | 225.00 | 210.00 | 225.00 | 225.00 | 7.14% | 1,800 |
| Aug 28, 2025 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | -0.94% | 1,200 |
| Aug 22, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -4.50% | 600 |
| Aug 21, 2025 | 210.10 | 222.00 | 210.10 | 222.00 | 222.00 | -2.20% | 1,200 |
| Aug 5, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -1.30% | 600 |
| Jul 30, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 3.60% | 3,000 |