Apeejay Surrendra Park Hotels Limited (BOM:544111)
India · Delayed Price · Currency is INR 115.70
-0.65 (-0.56%)
At close: Aug 21, 2026
BOM:544111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 118.20 | 118.20 | 115.05 | 115.70 | 115.70 | -0.56% | 7,840 |
| Aug 20, 2026 | 117.00 | 118.15 | 116.00 | 116.35 | 116.35 | -0.43% | 5,102 |
| Aug 19, 2026 | 115.10 | 119.10 | 114.80 | 116.85 | 116.85 | 0.17% | 21,661 |
| Aug 18, 2026 | 118.60 | 118.60 | 114.40 | 116.65 | 116.65 | 0.30% | 6,165 |
| Aug 17, 2026 | 117.00 | 117.00 | 115.00 | 116.30 | 116.30 | -1.11% | 7,392 |
| Aug 14, 2026 | 121.05 | 121.05 | 117.25 | 117.60 | 117.60 | -2.24% | 2,609 |
| Aug 13, 2026 | 121.00 | 121.00 | 117.10 | 120.30 | 120.30 | 1.31% | 11,182 |
| Aug 12, 2026 | 118.65 | 119.50 | 118.45 | 118.75 | 118.75 | 0.25% | 2,073 |
| Aug 11, 2026 | 120.25 | 120.25 | 118.05 | 118.45 | 118.45 | -1.90% | 13,795 |
| Aug 10, 2026 | 118.60 | 123.45 | 118.60 | 120.75 | 120.75 | 0.25% | 13,332 |
| Aug 7, 2026 | 121.70 | 122.45 | 119.00 | 120.45 | 120.45 | -0.25% | 7,058 |
| Aug 6, 2026 | 121.05 | 122.70 | 120.20 | 120.75 | 120.75 | -0.98% | 4,488 |
| Aug 5, 2026 | 124.90 | 125.35 | 121.20 | 121.95 | 121.95 | -1.57% | 9,588 |
| Aug 4, 2026 | 123.75 | 125.05 | 123.45 | 123.90 | 123.90 | -0.28% | 4,146 |
| Aug 3, 2026 | 122.45 | 127.95 | 122.45 | 124.25 | 124.25 | 1.47% | 26,839 |
| Jul 31, 2026 | 122.65 | 123.70 | 121.55 | 122.45 | 122.45 | 1.49% | 12,773 |
| Jul 30, 2026 | 123.00 | 123.00 | 120.30 | 120.65 | 120.65 | -0.70% | 10,867 |
| Jul 29, 2026 | 120.95 | 122.00 | 120.80 | 121.50 | 121.50 | 1.21% | 3,977 |
| Jul 28, 2026 | 123.50 | 123.50 | 119.60 | 120.05 | 120.05 | -1.60% | 8,457 |
| Jul 27, 2026 | 124.20 | 125.55 | 121.90 | 122.00 | 122.00 | -0.49% | 15,173 |
| Jul 24, 2026 | 121.75 | 123.30 | 120.35 | 122.60 | 122.60 | -0.61% | 7,085 |
| Jul 23, 2026 | 125.80 | 126.85 | 123.10 | 123.35 | 123.35 | -2.84% | 4,564 |
| Jul 22, 2026 | 128.10 | 129.60 | 126.05 | 126.95 | 126.95 | -0.98% | 4,829 |
| Jul 21, 2026 | 125.10 | 128.85 | 124.65 | 128.20 | 128.20 | 1.95% | 8,031 |
| Jul 20, 2026 | 125.40 | 127.00 | 124.75 | 125.75 | 125.75 | -0.63% | 1,959 |
| Jul 17, 2026 | 128.70 | 128.70 | 124.00 | 126.55 | 126.55 | -1.56% | 6,071 |
| Jul 16, 2026 | 131.95 | 131.95 | 127.80 | 128.55 | 128.55 | -0.96% | 8,625 |
| Jul 15, 2026 | 133.05 | 133.95 | 129.35 | 129.80 | 129.80 | -1.78% | 11,415 |
| Jul 14, 2026 | 128.85 | 134.20 | 128.85 | 132.15 | 132.15 | 0.72% | 44,631 |
| Jul 13, 2026 | 127.15 | 132.95 | 126.45 | 131.20 | 131.20 | 2.86% | 25,848 |
| Jul 10, 2026 | 127.00 | 128.50 | 124.00 | 127.55 | 127.55 | 0.75% | 19,050 |
| Jul 9, 2026 | 125.70 | 127.10 | 124.60 | 126.60 | 126.60 | 3.47% | 10,056 |
| Jul 8, 2026 | 125.60 | 128.95 | 121.15 | 122.35 | 122.35 | -1.57% | 36,431 |
| Jul 7, 2026 | 124.10 | 125.35 | 123.50 | 124.30 | 124.30 | 0.73% | 21,523 |
| Jul 6, 2026 | 125.40 | 125.60 | 122.50 | 123.40 | 123.40 | -1.08% | 8,946 |
| Jul 3, 2026 | 120.05 | 125.50 | 120.05 | 124.75 | 124.75 | 4.31% | 21,723 |
| Jul 2, 2026 | 119.60 | 120.85 | 119.00 | 119.60 | 119.60 | 0.38% | 8,671 |
| Jul 1, 2026 | 121.00 | 121.60 | 118.35 | 119.15 | 119.15 | -0.71% | 9,862 |
| Jun 30, 2026 | 119.60 | 121.10 | 119.45 | 120.00 | 120.00 | 0.54% | 6,561 |
| Jun 29, 2026 | 120.10 | 121.70 | 118.60 | 119.35 | 119.35 | -2.37% | 16,441 |
| Jun 25, 2026 | 124.05 | 124.30 | 121.35 | 122.25 | 122.25 | -1.41% | 5,421 |
| Jun 24, 2026 | 120.90 | 124.45 | 120.90 | 124.00 | 124.00 | 1.76% | 11,361 |
| Jun 23, 2026 | 124.30 | 125.05 | 120.85 | 121.85 | 121.85 | -2.44% | 7,091 |
| Jun 22, 2026 | 123.25 | 127.30 | 122.90 | 124.90 | 124.90 | 3.27% | 30,333 |
| Jun 19, 2026 | 120.05 | 122.40 | 119.30 | 120.95 | 120.95 | 0.21% | 32,661 |
| Jun 18, 2026 | 119.90 | 121.20 | 119.00 | 120.70 | 120.70 | 0.50% | 6,989 |
| Jun 17, 2026 | 120.60 | 121.45 | 119.55 | 120.10 | 120.10 | 0.21% | 7,112 |
| Jun 16, 2026 | 118.70 | 120.20 | 118.20 | 119.85 | 119.85 | 1.44% | 14,864 |
| Jun 15, 2026 | 117.05 | 120.95 | 117.05 | 118.15 | 118.15 | 1.77% | 17,251 |
| Jun 12, 2026 | 114.90 | 116.90 | 113.45 | 116.10 | 116.10 | 2.79% | 9,043 |