BOM:544111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	102.80	104.60	102.80	103.90	103.90	0.58%	2,373
Oct 6, 2026	103.85	104.20	101.85	103.30	103.30	-0.34%	3,958
Oct 5, 2026	105.00	105.00	100.55	103.65	103.65	-0.24%	17,259
Oct 1, 2026	105.45	106.15	101.40	103.90	103.90	-1.89%	11,524
Sep 30, 2026	103.10	107.45	100.05	105.90	105.90	3.52%	16,746
Sep 29, 2026	102.60	103.10	100.70	102.30	102.30	-0.92%	8,786
Sep 28, 2026	104.25	106.60	102.00	103.25	103.25	-1.57%	47,145
Sep 25, 2026	105.25	105.50	102.75	104.90	104.90	-0.33%	10,488
Sep 24, 2026	105.80	106.55	104.50	105.25	105.25	-1.22%	9,444
Sep 23, 2026	106.80	108.60	105.60	106.55	106.55	-1.11%	8,279
Sep 22, 2026	106.55	107.95	103.40	107.75	107.75	1.84%	17,625
Sep 21, 2026	107.40	108.00	105.40	105.80	105.80	-1.49%	23,918
Sep 18, 2026	107.05	109.80	106.15	107.40	107.40	1.03%	14,254
Sep 17, 2026	106.30	107.95	105.55	107.05	106.30	0.85%	5,924
Sep 16, 2026	107.30	107.75	105.10	106.15	105.41	-0.66%	3,598
Sep 15, 2026	111.60	111.75	106.00	106.85	106.10	-3.35%	8,102
Sep 11, 2026	111.00	111.30	109.00	110.55	109.78	-1.07%	9,404
Sep 10, 2026	111.85	111.85	110.60	111.75	110.97	0.18%	2,355
Sep 9, 2026	113.90	113.90	111.05	111.55	110.77	-1.46%	6,692
Sep 8, 2026	111.30	113.95	110.50	113.20	112.41	1.71%	7,121
Sep 7, 2026	112.55	112.90	110.85	111.30	110.52	-0.89%	3,336
Sep 4, 2026	114.25	114.25	111.70	112.30	111.51	-0.66%	9,657
Sep 3, 2026	113.75	113.90	112.15	113.05	112.26	-1.61%	6,422
Sep 2, 2026	111.55	115.30	110.85	114.90	114.10	2.91%	4,557
Sep 1, 2026	113.80	113.80	111.35	111.65	110.87	-0.71%	3,162
Aug 31, 2026	112.00	112.70	111.10	112.45	111.66	0.18%	5,250
Aug 28, 2026	112.05	114.55	111.55	112.25	111.46	0.04%	11,913
Aug 27, 2026	114.00	114.00	111.35	112.20	111.41	-1.28%	26,278
Aug 26, 2026	117.30	117.35	112.65	113.65	112.85	-1.69%	20,495
Aug 25, 2026	118.05	119.00	115.00	115.60	114.79	-1.11%	30,879
Aug 24, 2026	117.25	120.70	116.00	116.90	116.08	1.04%	27,850
Aug 21, 2026	118.20	118.20	115.05	115.70	114.89	-0.56%	7,840
Aug 20, 2026	117.00	118.15	116.00	116.35	115.53	-0.43%	5,102
Aug 19, 2026	115.10	119.10	114.80	116.85	116.03	0.17%	21,661
Aug 18, 2026	118.60	118.60	114.40	116.65	115.83	0.30%	6,165
Aug 17, 2026	117.00	117.00	115.00	116.30	115.49	-1.11%	7,392
Aug 14, 2026	121.05	121.05	117.25	117.60	116.78	-2.24%	2,609
Aug 13, 2026	121.00	121.00	117.10	120.30	119.46	1.31%	11,182
Aug 12, 2026	118.65	119.50	118.45	118.75	117.92	0.25%	2,073
Aug 11, 2026	120.25	120.25	118.05	118.45	117.62	-1.90%	13,795
Aug 10, 2026	118.60	123.45	118.60	120.75	119.90	0.25%	13,332
Aug 7, 2026	121.70	122.45	119.00	120.45	119.61	-0.25%	7,058
Aug 6, 2026	121.05	122.70	120.20	120.75	119.90	-0.98%	4,488
Aug 5, 2026	124.90	125.35	121.20	121.95	121.10	-1.57%	9,588
Aug 4, 2026	123.75	125.05	123.45	123.90	123.03	-0.28%	4,146
Aug 3, 2026	122.45	127.95	122.45	124.25	123.38	1.47%	26,839
Jul 31, 2026	122.65	123.70	121.55	122.45	121.59	1.49%	12,773
Jul 30, 2026	123.00	123.00	120.30	120.65	119.80	-0.70%	10,867
Jul 29, 2026	120.95	122.00	120.80	121.50	120.65	1.21%	3,977
Jul 28, 2026	123.50	123.50	119.60	120.05	119.21	-1.60%	8,457