Skip to main content
logo
Apeejay Surrendra Park Hotels Limited (BOM:544111)
India flag India · Delayed Price · Currency is INR
125.75
-0.80 (-0.63%)
At close: Jul 20, 2026

BOM:544111 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026125.40127.00124.75125.75125.75-0.63%1,959
Jul 17, 2026128.70128.70124.00126.55126.55-1.56%6,071
Jul 16, 2026131.95131.95127.80128.55128.55-0.96%8,625
Jul 15, 2026133.05133.95129.35129.80129.80-1.78%11,415
Jul 14, 2026128.85134.20128.85132.15132.150.72%44,631
Jul 13, 2026127.15132.95126.45131.20131.202.86%25,848
Jul 10, 2026127.00128.50124.00127.55127.550.75%19,050
Jul 9, 2026125.70127.10124.60126.60126.603.47%10,056
Jul 8, 2026125.60128.95121.15122.35122.35-1.57%36,431
Jul 7, 2026124.10125.35123.50124.30124.300.73%21,523
Jul 6, 2026125.40125.60122.50123.40123.40-1.08%8,946
Jul 3, 2026120.05125.50120.05124.75124.754.31%21,723
Jul 2, 2026119.60120.85119.00119.60119.600.38%8,671
Jul 1, 2026121.00121.60118.35119.15119.15-0.71%9,862
Jun 30, 2026119.60121.10119.45120.00120.000.54%6,561
Jun 29, 2026120.10121.70118.60119.35119.35-2.37%16,441
Jun 25, 2026124.05124.30121.35122.25122.25-1.41%5,421
Jun 24, 2026120.90124.45120.90124.00124.001.76%11,361
Jun 23, 2026124.30125.05120.85121.85121.85-2.44%7,091
Jun 22, 2026123.25127.30122.90124.90124.903.27%30,333
Jun 19, 2026120.05122.40119.30120.95120.950.21%32,661
Jun 18, 2026119.90121.20119.00120.70120.700.50%6,989
Jun 17, 2026120.60121.45119.55120.10120.100.21%7,112
Jun 16, 2026118.70120.20118.20119.85119.851.44%14,864
Jun 15, 2026117.05120.95117.05118.15118.151.77%17,251
Jun 12, 2026114.90116.90113.45116.10116.102.79%9,043
Jun 11, 2026114.70116.15111.60112.95112.95-2.08%12,405
Jun 10, 2026118.00118.05115.10115.35115.35-2.25%9,944
Jun 9, 2026114.00118.55114.00118.00118.004.10%10,707
Jun 8, 2026112.05119.00112.05113.35113.35-0.79%23,752
Jun 5, 2026114.90116.55114.10114.25114.25-1.68%8,909
Jun 4, 2026115.55117.70114.40116.20116.200.56%24,956
Jun 3, 2026116.20116.55114.45115.55115.55-0.77%11,932
Jun 2, 2026115.35117.15114.00116.45116.451.66%9,788
Jun 1, 2026118.95118.95114.00114.55114.55-1.42%12,435
May 29, 2026118.90119.35115.90116.20116.20-2.27%23,139
May 27, 2026119.55120.70118.00118.90118.90-3.57%21,115
May 26, 2026123.00126.00123.00123.30123.300.94%6,215
May 25, 2026118.10122.90118.10122.15122.153.82%6,905
May 22, 2026119.90120.15117.15117.65117.65-0.30%12,965
May 21, 2026117.65119.80117.10118.00118.00-9,470
May 20, 2026119.00119.00117.35118.00118.00-1.38%2,078
May 19, 2026119.50121.65119.00119.65119.650.08%7,674
May 18, 2026118.00119.80116.50119.55119.550.29%11,272
May 15, 2026122.05122.05118.80119.20119.20-2.34%294,645
May 14, 2026125.20126.10121.50122.05122.05-1.41%10,362
May 13, 2026123.05125.95121.25123.80123.80-4.66%56,552
May 12, 2026129.10130.50124.00129.85129.850.85%9,846
May 11, 2026131.00131.00125.25128.75128.75-0.73%13,987
May 8, 2026131.40132.60129.00129.70129.70-1.48%6,559