BOM:544111 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	123.25	127.30	122.90	124.90	124.90	3.27%	30,333
Jun 19, 2026	120.05	122.40	119.30	120.95	120.95	0.21%	32,661
Jun 18, 2026	119.90	121.20	119.00	120.70	120.70	0.50%	6,989
Jun 17, 2026	120.60	121.45	119.55	120.10	120.10	0.21%	7,112
Jun 16, 2026	118.70	120.20	118.20	119.85	119.85	1.44%	14,864
Jun 15, 2026	117.05	120.95	117.05	118.15	118.15	1.77%	17,251
Jun 12, 2026	114.90	116.90	113.45	116.10	116.10	2.79%	9,043
Jun 11, 2026	114.70	116.15	111.60	112.95	112.95	-2.08%	12,405
Jun 10, 2026	118.00	118.05	115.10	115.35	115.35	-2.25%	9,944
Jun 9, 2026	114.00	118.55	114.00	118.00	118.00	4.10%	10,707
Jun 8, 2026	112.05	119.00	112.05	113.35	113.35	-0.79%	23,752
Jun 5, 2026	114.90	116.55	114.10	114.25	114.25	-1.68%	8,909
Jun 4, 2026	115.55	117.70	114.40	116.20	116.20	0.56%	24,956
Jun 3, 2026	116.20	116.55	114.45	115.55	115.55	-0.77%	11,932
Jun 2, 2026	115.35	117.15	114.00	116.45	116.45	1.66%	9,788
Jun 1, 2026	118.95	118.95	114.00	114.55	114.55	-1.42%	12,435
May 29, 2026	118.90	119.35	115.90	116.20	116.20	-2.27%	23,139
May 27, 2026	119.55	120.70	118.00	118.90	118.90	-3.57%	21,115
May 26, 2026	123.00	126.00	123.00	123.30	123.30	0.94%	6,215
May 25, 2026	118.10	122.90	118.10	122.15	122.15	3.82%	6,905
May 22, 2026	119.90	120.15	117.15	117.65	117.65	-0.30%	12,965
May 21, 2026	117.65	119.80	117.10	118.00	118.00	-	9,470
May 20, 2026	119.00	119.00	117.35	118.00	118.00	-1.38%	2,078
May 19, 2026	119.50	121.65	119.00	119.65	119.65	0.08%	7,674
May 18, 2026	118.00	119.80	116.50	119.55	119.55	0.29%	11,272
May 15, 2026	122.05	122.05	118.80	119.20	119.20	-2.34%	294,645
May 14, 2026	125.20	126.10	121.50	122.05	122.05	-1.41%	10,362
May 13, 2026	123.05	125.95	121.25	123.80	123.80	-4.66%	56,552
May 12, 2026	129.10	130.50	124.00	129.85	129.85	0.85%	9,846
May 11, 2026	131.00	131.00	125.25	128.75	128.75	-0.73%	13,987
May 8, 2026	131.40	132.60	129.00	129.70	129.70	-1.48%	6,559
May 7, 2026	132.65	133.15	130.75	131.65	131.65	-0.34%	15,420
May 6, 2026	127.80	134.40	126.75	132.10	132.10	3.28%	36,676
May 5, 2026	127.15	128.50	124.95	127.90	127.90	0.31%	3,184
May 4, 2026	119.30	129.80	119.30	127.50	127.50	4.54%	47,540
Apr 30, 2026	122.44	123.12	120.00	121.96	121.96	-1.32%	9,063
Apr 29, 2026	127.30	127.30	123.20	123.59	123.59	-1.73%	8,242
Apr 28, 2026	123.77	127.20	122.07	125.77	125.77	1.96%	9,836
Apr 27, 2026	122.15	127.78	119.86	123.35	123.35	3.65%	38,396
Apr 24, 2026	121.96	122.84	117.44	119.01	119.01	-2.42%	11,111
Apr 23, 2026	126.20	126.20	121.71	121.96	121.96	-3.38%	10,868
Apr 22, 2026	124.96	126.52	123.80	126.22	126.22	1.54%	8,720
Apr 21, 2026	123.35	127.26	122.00	124.30	124.30	3.57%	71,031
Apr 20, 2026	122.00	123.03	119.37	120.02	120.02	-1.68%	11,042
Apr 17, 2026	122.00	122.45	120.85	122.07	122.07	0.80%	9,867
Apr 16, 2026	120.70	121.40	118.75	121.10	121.10	1.28%	38,988
Apr 15, 2026	121.37	121.37	117.70	119.57	119.57	2.95%	9,219
Apr 13, 2026	116.50	117.35	112.51	116.14	116.14	-0.32%	8,543
Apr 10, 2026	114.69	117.20	114.69	116.51	116.51	1.68%	14,319
Apr 9, 2026	115.01	117.00	113.05	114.58	114.58	-1.03%	11,621