Signpost India Limited (BOM:544117)
India · Delayed Price · Currency is INR 240.75
-4.15 (-1.69%)
At close: Feb 13, 2026
Signpost India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 248.00 | 248.00 | 237.95 | 240.75 | 240.75 | -1.69% | 4,199 |
| Feb 12, 2026 | 236.00 | 248.35 | 236.00 | 244.90 | 244.90 | -1.92% | 5,069 |
| Feb 11, 2026 | 251.85 | 254.40 | 242.00 | 249.70 | 249.70 | 1.34% | 21,949 |
| Feb 10, 2026 | 228.20 | 252.80 | 228.20 | 246.40 | 246.40 | 16.94% | 69,068 |
| Feb 9, 2026 | 207.95 | 213.00 | 206.55 | 210.70 | 210.70 | 1.52% | 10,903 |
| Feb 6, 2026 | 206.50 | 210.00 | 205.40 | 207.55 | 207.55 | -0.26% | 572 |
| Feb 5, 2026 | 210.00 | 210.00 | 206.00 | 208.10 | 208.10 | 0.05% | 77,255 |
| Feb 4, 2026 | 205.75 | 210.00 | 205.15 | 208.00 | 208.00 | 1.91% | 100,446 |
| Feb 3, 2026 | 200.00 | 207.00 | 200.00 | 204.10 | 204.10 | 2.98% | 102,311 |
| Feb 2, 2026 | 207.95 | 207.95 | 198.00 | 198.20 | 198.20 | -4.39% | 100,409 |
| Feb 1, 2026 | 207.35 | 208.00 | 200.15 | 207.30 | 207.30 | 1.72% | 643 |
| Jan 30, 2026 | 205.00 | 209.50 | 203.10 | 203.80 | 203.80 | 0.67% | 752 |
| Jan 29, 2026 | 209.75 | 210.00 | 202.35 | 202.45 | 202.45 | -3.60% | 285 |
| Jan 28, 2026 | 205.05 | 210.00 | 202.80 | 210.00 | 210.00 | 1.55% | 103 |
| Jan 27, 2026 | 206.80 | 206.80 | 200.25 | 206.80 | 206.80 | 1.30% | 1,095 |
| Jan 23, 2026 | 201.55 | 210.00 | 201.00 | 204.15 | 204.15 | -0.61% | 5,135 |
| Jan 22, 2026 | 201.00 | 208.20 | 200.40 | 205.40 | 205.40 | 1.43% | 459 |
| Jan 21, 2026 | 199.00 | 205.00 | 191.90 | 202.50 | 202.50 | 1.30% | 3,126 |
| Jan 20, 2026 | 201.55 | 201.55 | 199.90 | 199.90 | 199.90 | -3.66% | 146 |
| Jan 19, 2026 | 199.75 | 207.50 | 199.75 | 207.50 | 207.50 | 3.00% | 541 |
| Jan 16, 2026 | 192.05 | 205.10 | 192.05 | 201.45 | 201.45 | -0.07% | 4,350 |
| Jan 14, 2026 | 199.55 | 203.35 | 199.20 | 201.60 | 201.60 | 1.46% | 1,294 |
| Jan 13, 2026 | 208.00 | 208.65 | 198.15 | 198.70 | 198.70 | -3.10% | 1,277 |
| Jan 12, 2026 | 202.45 | 206.60 | 198.35 | 205.05 | 205.05 | -0.87% | 1,719 |
| Jan 9, 2026 | 209.80 | 209.80 | 204.05 | 206.85 | 206.85 | -1.50% | 820 |
| Jan 8, 2026 | 210.00 | 210.25 | 209.15 | 210.00 | 210.00 | 0.12% | 2,721 |
| Jan 7, 2026 | 210.50 | 210.50 | 203.65 | 209.75 | 209.75 | -1.62% | 12,434 |
| Jan 6, 2026 | 217.95 | 217.95 | 213.20 | 213.20 | 213.20 | -2.47% | 3,683 |
| Jan 5, 2026 | 221.60 | 222.00 | 218.40 | 218.60 | 218.60 | -2.41% | 610 |
| Jan 2, 2026 | 222.35 | 224.00 | 222.35 | 224.00 | 224.00 | 1.82% | 408 |
| Jan 1, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.16% | 22 |
| Dec 31, 2025 | 219.55 | 221.70 | 218.25 | 220.35 | 220.35 | 3.33% | 1,003 |
| Dec 30, 2025 | 220.00 | 220.00 | 212.00 | 213.25 | 213.25 | -0.12% | 780 |
| Dec 29, 2025 | 216.55 | 217.70 | 212.80 | 213.50 | 213.50 | -1.39% | 2,351 |
| Dec 26, 2025 | 222.85 | 229.00 | 214.55 | 216.50 | 216.50 | -3.22% | 2,686 |
| Dec 24, 2025 | 227.50 | 227.50 | 220.00 | 223.70 | 223.70 | -0.91% | 638 |
| Dec 23, 2025 | 224.00 | 226.65 | 222.10 | 225.75 | 225.75 | 0.80% | 717 |
| Dec 22, 2025 | 226.45 | 230.00 | 222.95 | 223.95 | 223.95 | 1.98% | 3,044 |
| Dec 18, 2025 | 221.70 | 222.50 | 219.00 | 219.60 | 219.60 | -1.13% | 1,086 |
| Dec 17, 2025 | 219.15 | 222.10 | 219.15 | 222.10 | 222.10 | 0.20% | 12 |
| Dec 16, 2025 | 224.10 | 224.95 | 221.65 | 221.65 | 221.65 | 0.98% | 5,366 |
| Dec 15, 2025 | 218.00 | 219.50 | 218.00 | 219.50 | 219.50 | -1.39% | 848 |
| Dec 12, 2025 | 221.25 | 224.70 | 217.10 | 222.60 | 222.60 | 1.71% | 3,448 |
| Dec 11, 2025 | 211.50 | 219.30 | 210.30 | 218.85 | 218.85 | 4.14% | 3,151 |
| Dec 10, 2025 | 215.50 | 215.60 | 209.60 | 210.15 | 210.15 | -0.69% | 2,011 |
| Dec 9, 2025 | 208.50 | 214.55 | 200.05 | 211.60 | 211.60 | 1.93% | 1,445 |
| Dec 8, 2025 | 206.15 | 208.50 | 202.00 | 207.60 | 207.60 | -0.57% | 1,425 |
| Dec 5, 2025 | 207.15 | 209.00 | 204.60 | 208.80 | 208.80 | 0.07% | 1,212 |
| Dec 4, 2025 | 207.15 | 211.00 | 206.20 | 208.65 | 208.65 | 1.07% | 365 |
| Dec 3, 2025 | 199.05 | 216.25 | 199.05 | 206.45 | 206.45 | -2.50% | 1,714 |