BOM:544117 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	264.25	276.00	260.60	274.35	274.35	2.64%	6,287
Sep 10, 2026	268.05	279.50	267.50	267.80	267.30	-1.20%	3,391
Sep 9, 2026	266.80	284.00	260.45	271.05	270.54	2.90%	20,315
Sep 8, 2026	267.80	274.20	261.00	263.40	262.91	-2.14%	14,951
Sep 7, 2026	245.00	286.35	241.85	269.15	268.65	10.19%	130,491
Sep 4, 2026	248.00	249.05	243.25	244.25	243.79	-0.45%	6,120
Sep 3, 2026	244.00	247.15	241.50	245.35	244.89	1.07%	4,586
Sep 2, 2026	252.05	252.05	241.20	242.75	242.30	-3.33%	13,566
Sep 1, 2026	254.00	257.00	250.65	251.10	250.63	-1.59%	2,575
Aug 31, 2026	257.90	259.15	252.10	255.15	254.67	-1.73%	4,872
Aug 28, 2026	265.70	265.70	257.10	259.65	259.17	0.06%	1,504
Aug 27, 2026	260.05	261.60	257.05	259.50	259.02	-0.52%	1,423
Aug 26, 2026	257.00	264.50	257.00	260.85	260.36	1.64%	2,450
Aug 25, 2026	262.50	262.50	255.65	256.65	256.17	-2.34%	3,444
Aug 24, 2026	268.20	268.20	262.00	262.80	262.31	-0.59%	2,689
Aug 21, 2026	267.50	268.70	263.65	264.35	263.86	-1.09%	2,752
Aug 20, 2026	273.90	273.90	263.60	267.25	266.75	0.45%	5,285
Aug 19, 2026	271.30	271.60	266.00	266.05	265.55	-2.33%	1,294
Aug 18, 2026	267.05	276.50	265.00	272.40	271.89	1.91%	5,995
Aug 17, 2026	266.70	269.90	264.90	267.30	266.80	0.11%	2,568
Aug 14, 2026	266.65	269.55	266.00	267.00	266.50	-0.35%	3,461
Aug 13, 2026	266.00	272.15	265.40	267.95	267.45	-0.78%	13,239
Aug 12, 2026	272.50	275.50	268.65	270.05	269.55	-0.74%	2,434
Aug 11, 2026	266.30	272.60	266.30	272.05	271.54	1.17%	2,745
Aug 10, 2026	265.65	272.95	265.65	268.90	268.40	0.32%	5,655
Aug 7, 2026	266.00	268.90	264.75	268.05	267.55	0.06%	4,529
Aug 6, 2026	268.15	272.10	263.85	267.90	267.40	-1.20%	3,494
Aug 5, 2026	270.60	279.90	266.65	271.15	270.64	-0.79%	7,362
Aug 4, 2026	280.30	286.40	265.80	273.30	272.79	-2.50%	21,343
Aug 3, 2026	288.45	288.45	278.00	280.30	279.78	-0.97%	10,299
Jul 31, 2026	302.00	309.45	281.35	283.05	282.52	-9.07%	22,135
Jul 30, 2026	306.75	312.10	303.85	311.30	310.72	1.15%	4,222
Jul 29, 2026	305.55	310.75	301.60	307.75	307.18	1.13%	4,930
Jul 28, 2026	305.00	314.70	303.15	304.30	303.73	-0.69%	6,462
Jul 27, 2026	314.75	314.75	305.50	306.40	305.83	-0.86%	3,955
Jul 24, 2026	307.80	311.55	303.00	309.05	308.47	2.57%	8,703
Jul 23, 2026	292.40	306.90	290.95	301.30	300.74	2.33%	10,702
Jul 22, 2026	305.05	305.05	290.85	294.45	293.90	-3.63%	11,888
Jul 21, 2026	318.00	323.50	302.45	305.55	304.98	-4.41%	8,905
Jul 20, 2026	323.90	325.40	314.80	319.65	319.05	-2.62%	4,830
Jul 17, 2026	324.70	330.90	317.45	328.25	327.64	1.05%	13,838
Jul 16, 2026	321.65	329.65	319.75	324.85	324.24	1.01%	9,052
Jul 15, 2026	322.00	326.30	319.55	321.60	321.00	0.03%	7,195
Jul 14, 2026	322.00	336.75	318.10	321.50	320.90	0.28%	20,461
Jul 13, 2026	320.60	323.50	308.40	320.60	320.00	0.75%	10,586
Jul 10, 2026	320.40	326.60	313.35	318.20	317.61	-0.67%	18,774
Jul 9, 2026	314.75	324.00	311.50	320.35	319.75	3.89%	27,278
Jul 8, 2026	299.95	325.00	287.65	308.35	307.77	3.66%	57,052
Jul 7, 2026	292.95	299.30	282.20	297.45	296.89	2.62%	14,649
Jul 6, 2026	304.55	304.55	288.05	289.85	289.31	-2.93%	14,838