Skip to main content
logo
Signpost India Limited (BOM:544117)
India flag India · Delayed Price · Currency is INR
271.05
+0.20 (0.07%)
At close: Apr 21, 2026

BOM:544117 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 2026265.00282.75265.00271.05271.050.07%5,635
Apr 20, 2026250.80274.70250.65270.85270.857.76%4,216
Apr 17, 2026250.50254.75247.35251.35251.350.44%1,065
Apr 16, 2026248.40254.05245.90250.25250.252.60%453
Apr 15, 2026246.70246.70241.35243.90243.900.56%1,488
Apr 13, 2026236.95246.60236.95242.55242.550.96%4,768
Apr 10, 2026246.45246.50240.25240.25240.25-0.83%493
Apr 9, 2026236.60242.50236.60242.25242.252.82%917
Apr 8, 2026238.20241.55234.05235.60235.601.71%1,965
Apr 7, 2026231.65234.00224.95231.65231.65-0.75%723
Apr 6, 2026232.75233.40228.65233.40233.402.80%250
Apr 2, 2026228.90231.95225.55227.05227.05-1.69%461
Apr 1, 2026226.55235.65226.55230.95230.954.36%2,606
Mar 30, 2026233.15233.15220.40221.30221.30-3.17%2,017
Mar 27, 2026227.95232.15227.95228.55228.55-2.25%1,589
Mar 25, 2026237.00238.90232.20233.80233.80-1.54%1,162
Mar 24, 2026231.30242.60231.30237.45237.455.91%3,032
Mar 23, 2026235.10235.10220.00224.20224.20-4.64%4,442
Mar 20, 2026240.40240.40233.10235.10235.10-0.47%1,705
Mar 19, 2026250.00250.00234.80236.20236.20-4.26%1,046
Mar 18, 2026232.85253.00232.85246.70246.707.35%3,747
Mar 17, 2026230.10233.35224.80229.80229.80-0.13%1,578
Mar 16, 2026230.05231.30219.55230.10230.10-0.73%1,286
Mar 13, 2026228.60234.00224.50231.80231.801.60%161,906
Mar 12, 2026228.05234.30226.00228.15228.15-1.34%102,524
Mar 11, 2026244.40244.40228.15231.25231.25-2.22%105,279
Mar 10, 2026235.60240.95232.90236.50236.502.65%323
Mar 9, 2026232.10232.10224.70230.40230.40-3.46%1,111
Mar 6, 2026236.95249.15230.30238.65238.652.62%1,357
Mar 5, 2026237.05237.05228.55232.55232.55-1.29%606
Mar 4, 2026260.00260.00234.70235.60235.60-5.13%2,861
Mar 2, 2026244.90255.70238.30248.35248.35-1.47%9,769
Feb 27, 2026250.20259.00243.25252.05252.050.14%8,250
Feb 26, 2026244.85252.00244.85251.70251.701.35%867
Feb 25, 2026262.95262.95245.00248.35248.352.39%3,464
Feb 24, 2026267.85267.85240.95242.55242.550.23%7,095
Feb 23, 2026245.55245.55241.55242.00242.000.12%2,020
Feb 20, 2026241.40244.05241.05241.70241.700.17%463
Feb 19, 2026242.95247.85240.00241.30241.30-1.41%2,409
Feb 18, 2026244.80250.30241.25244.75244.75-0.20%777
Feb 17, 2026240.80251.80240.80245.25245.251.59%2,005
Feb 16, 2026239.90245.75238.45241.40241.400.27%10,536
Feb 13, 2026248.00248.00237.95240.75240.75-1.69%4,199
Feb 12, 2026236.00248.35236.00244.90244.90-1.92%5,069
Feb 11, 2026251.85254.40242.00249.70249.701.34%21,949
Feb 10, 2026228.20252.80228.20246.40246.4016.94%69,068
Feb 9, 2026207.95213.00206.55210.70210.701.52%10,903
Feb 6, 2026206.50210.00205.40207.55207.55-0.26%572
Feb 5, 2026210.00210.00206.00208.10208.100.05%77,255
Feb 4, 2026205.75210.00205.15208.00208.001.91%100,446