BOM:544118 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	462.20	464.40	453.60	461.45	461.45	0.24%	6,677
Jun 19, 2026	468.40	473.20	455.50	460.35	460.35	-2.33%	10,770
Jun 18, 2026	468.00	482.35	465.75	471.35	471.35	0.87%	12,959
Jun 17, 2026	466.35	474.90	463.15	467.30	467.30	0.01%	14,266
Jun 16, 2026	480.70	480.70	466.00	467.25	467.25	-1.79%	10,707
Jun 15, 2026	484.55	488.10	474.20	475.75	475.75	-0.80%	7,037
Jun 12, 2026	467.00	483.00	463.85	479.60	479.60	3.85%	8,841
Jun 11, 2026	460.00	469.70	458.05	461.80	461.80	-0.82%	7,536
Jun 10, 2026	473.40	477.95	463.20	465.60	465.60	-2.08%	4,699
Jun 9, 2026	472.50	481.45	472.50	475.50	475.50	1.19%	6,839
Jun 8, 2026	473.50	480.55	466.85	469.90	469.90	-0.97%	8,655
Jun 5, 2026	472.30	483.00	469.25	474.50	474.50	0.47%	7,047
Jun 4, 2026	480.90	482.40	470.35	472.30	472.30	-2.50%	8,392
Jun 3, 2026	494.35	494.90	477.50	484.40	484.40	-1.21%	11,925
Jun 2, 2026	478.00	494.45	477.35	490.35	490.35	1.02%	531,276
Jun 1, 2026	497.50	498.90	479.40	485.40	485.40	-1.96%	15,302
May 29, 2026	487.35	501.00	487.25	495.10	495.10	1.25%	18,799
May 27, 2026	492.80	506.70	484.00	489.00	489.00	-0.79%	16,516
May 26, 2026	484.95	494.70	471.35	492.90	492.90	2.72%	45,085
May 25, 2026	454.40	481.85	449.30	479.85	479.85	6.40%	21,755
May 22, 2026	450.00	454.15	441.15	451.00	451.00	0.10%	15,519
May 21, 2026	453.65	456.20	449.50	450.55	450.55	-0.66%	8,538
May 20, 2026	454.05	454.90	450.00	453.55	453.55	0.12%	4,901
May 19, 2026	463.90	468.10	448.95	453.00	453.00	-2.02%	24,528
May 18, 2026	486.00	492.70	455.40	462.35	462.35	-5.46%	68,530
May 15, 2026	503.15	503.15	480.85	489.05	489.05	-1.94%	20,679
May 14, 2026	492.30	506.80	482.10	498.70	498.70	3.19%	68,528
May 13, 2026	463.15	488.55	452.85	483.30	483.30	4.87%	8,985
May 12, 2026	458.25	491.55	454.85	460.85	460.85	1.21%	25,975
May 11, 2026	454.35	461.10	446.40	455.35	455.35	0.22%	16,016
May 8, 2026	470.00	475.00	452.00	454.35	454.35	-3.50%	24,263
May 7, 2026	460.00	472.75	456.90	470.85	470.85	2.28%	17,786
May 6, 2026	455.85	464.65	448.25	460.35	460.35	3.01%	13,081
May 5, 2026	444.95	454.80	429.60	446.90	446.90	0.20%	15,810
May 4, 2026	455.90	462.70	440.00	446.00	446.00	-2.59%	15,581
Apr 30, 2026	469.95	483.20	453.60	457.85	457.85	-1.76%	77,374
Apr 29, 2026	495.65	500.35	460.35	466.05	466.05	-5.21%	22,785
Apr 28, 2026	476.25	493.55	471.30	491.65	491.65	3.20%	25,249
Apr 27, 2026	450.80	480.50	450.80	476.40	476.40	3.69%	22,799
Apr 24, 2026	467.75	478.90	451.65	459.45	459.45	-2.00%	26,062
Apr 23, 2026	449.95	481.20	448.50	468.85	468.85	3.95%	46,501
Apr 22, 2026	432.00	462.60	426.05	451.05	451.05	4.20%	87,605
Apr 21, 2026	383.00	439.05	383.00	432.85	432.85	13.18%	150,874
Apr 20, 2026	396.40	396.40	380.35	382.45	382.45	-2.25%	6,290
Apr 17, 2026	401.55	401.55	388.95	391.25	391.25	-1.04%	3,356
Apr 16, 2026	405.30	405.70	392.20	395.35	395.35	-2.45%	2,784
Apr 15, 2026	389.95	411.90	388.00	405.30	405.30	5.52%	13,990
Apr 13, 2026	375.55	387.25	372.40	384.10	384.10	-0.31%	5,073
Apr 10, 2026	397.20	398.05	380.75	385.30	385.30	-1.36%	7,262
Apr 9, 2026	400.90	405.15	387.00	390.60	390.60	-2.57%	9,713