Rashi Peripherals Limited (BOM:544119)
India · Delayed Price · Currency is INR 365.40
-6.25 (-1.68%)
At close: Feb 13, 2026
Rashi Peripherals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 365.00 | 368.75 | 361.15 | 365.40 | 365.40 | -1.68% | 5,343 |
| Feb 12, 2026 | 379.00 | 379.80 | 369.75 | 371.65 | 371.65 | -2.17% | 53,643 |
| Feb 11, 2026 | 385.60 | 389.15 | 379.00 | 379.90 | 379.90 | -1.48% | 3,456 |
| Feb 10, 2026 | 392.55 | 393.20 | 383.50 | 385.60 | 385.60 | -1.36% | 3,669 |
| Feb 9, 2026 | 380.05 | 396.00 | 380.05 | 390.90 | 390.90 | 2.45% | 12,644 |
| Feb 6, 2026 | 380.35 | 384.25 | 373.25 | 381.55 | 381.55 | -0.59% | 7,587 |
| Feb 5, 2026 | 390.00 | 397.05 | 382.00 | 383.80 | 383.80 | -1.15% | 8,494 |
| Feb 4, 2026 | 378.05 | 410.50 | 374.95 | 388.25 | 388.25 | 6.55% | 46,034 |
| Feb 3, 2026 | 358.75 | 373.75 | 356.10 | 364.40 | 364.40 | 3.49% | 6,073 |
| Feb 2, 2026 | 360.00 | 363.75 | 346.10 | 352.10 | 352.10 | -3.65% | 3,296 |
| Feb 1, 2026 | 350.00 | 372.70 | 350.00 | 365.45 | 365.45 | 1.91% | 7,176 |
| Jan 30, 2026 | 360.00 | 360.75 | 355.85 | 358.60 | 358.60 | 0.10% | 2,865 |
| Jan 29, 2026 | 360.15 | 363.95 | 349.05 | 358.25 | 358.25 | 0.52% | 5,331 |
| Jan 28, 2026 | 323.45 | 359.20 | 323.45 | 356.40 | 356.40 | 6.32% | 5,239 |
| Jan 27, 2026 | 336.00 | 340.85 | 324.40 | 335.20 | 335.20 | -1.12% | 6,609 |
| Jan 23, 2026 | 348.95 | 349.95 | 336.10 | 339.00 | 339.00 | -3.68% | 2,943 |
| Jan 22, 2026 | 352.30 | 359.05 | 349.90 | 351.95 | 351.95 | 0.23% | 3,620 |
| Jan 21, 2026 | 349.20 | 354.70 | 335.55 | 351.15 | 351.15 | 1.80% | 9,452 |
| Jan 20, 2026 | 365.00 | 366.00 | 341.95 | 344.95 | 344.95 | -5.71% | 2,711 |
| Jan 19, 2026 | 361.00 | 367.80 | 359.20 | 365.85 | 365.85 | -0.58% | 2,323 |
| Jan 16, 2026 | 366.30 | 370.40 | 361.90 | 368.00 | 368.00 | 0.75% | 2,134 |
| Jan 14, 2026 | 367.00 | 370.00 | 357.70 | 365.25 | 365.25 | -0.31% | 3,721 |
| Jan 13, 2026 | 372.80 | 373.85 | 362.55 | 366.40 | 366.40 | -0.65% | 7,584 |
| Jan 12, 2026 | 363.20 | 372.55 | 359.95 | 368.80 | 368.80 | -0.04% | 7,369 |
| Jan 9, 2026 | 378.70 | 381.65 | 367.55 | 368.95 | 368.95 | -3.09% | 5,986 |
| Jan 8, 2026 | 389.75 | 395.25 | 378.75 | 380.70 | 380.70 | -2.70% | 7,873 |
| Jan 7, 2026 | 398.10 | 398.10 | 385.45 | 391.25 | 391.25 | -1.76% | 8,328 |
| Jan 6, 2026 | 377.05 | 408.90 | 377.05 | 398.25 | 398.25 | 4.71% | 51,026 |
| Jan 5, 2026 | 359.30 | 387.20 | 359.30 | 380.35 | 380.35 | 5.42% | 28,555 |
| Jan 2, 2026 | 363.25 | 364.00 | 355.50 | 360.80 | 360.80 | 1.19% | 4,505 |
| Jan 1, 2026 | 359.95 | 363.15 | 353.40 | 356.55 | 356.55 | -0.52% | 2,728 |
| Dec 31, 2025 | 359.05 | 360.15 | 355.00 | 358.40 | 358.40 | 1.24% | 5,426 |
| Dec 30, 2025 | 349.00 | 354.50 | 341.40 | 354.00 | 354.00 | 1.81% | 2,347 |
| Dec 29, 2025 | 354.75 | 363.00 | 347.00 | 347.70 | 347.70 | -2.61% | 3,079 |
| Dec 26, 2025 | 358.60 | 358.60 | 349.75 | 357.00 | 357.00 | 1.75% | 8,495 |
| Dec 24, 2025 | 341.30 | 354.00 | 340.00 | 350.85 | 350.85 | 3.04% | 3,906 |
| Dec 23, 2025 | 338.75 | 344.95 | 337.00 | 340.50 | 340.50 | -0.04% | 1,843 |
| Dec 22, 2025 | 345.75 | 350.45 | 338.70 | 340.65 | 340.65 | -1.48% | 2,562 |
| Dec 19, 2025 | 343.95 | 346.40 | 342.65 | 345.75 | 345.75 | - | 3,523 |
| Dec 18, 2025 | 344.90 | 347.00 | 343.65 | 345.75 | 345.75 | 0.29% | 3,426 |
| Dec 17, 2025 | 354.65 | 354.65 | 342.00 | 344.75 | 344.75 | -1.44% | 6,954 |
| Dec 16, 2025 | 346.50 | 351.00 | 345.05 | 349.80 | 349.80 | 1.39% | 8,127 |
| Dec 15, 2025 | 342.90 | 348.15 | 340.70 | 345.00 | 345.00 | 0.04% | 2,791 |
| Dec 12, 2025 | 335.05 | 351.45 | 333.00 | 344.85 | 344.85 | 2.92% | 15,670 |
| Dec 11, 2025 | 336.95 | 336.95 | 329.30 | 335.05 | 335.05 | 1.30% | 2,845 |
| Dec 10, 2025 | 326.55 | 331.00 | 326.55 | 330.75 | 330.75 | 1.33% | 2,272 |
| Dec 9, 2025 | 326.55 | 329.40 | 323.85 | 326.40 | 326.40 | -0.05% | 6,321 |
| Dec 8, 2025 | 325.00 | 330.10 | 314.05 | 326.55 | 326.55 | 0.46% | 5,207 |
| Dec 5, 2025 | 326.65 | 326.65 | 325.00 | 325.05 | 325.05 | -1.17% | 3,853 |
| Dec 4, 2025 | 327.55 | 332.00 | 327.45 | 328.90 | 328.90 | 0.11% | 3,087 |