BOM:544119 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	865.80	887.25	857.25	876.10	876.10	2.34%	20,844
Aug 20, 2026	856.95	874.00	852.05	856.10	856.10	2.21%	16,849
Aug 19, 2026	855.45	855.45	833.00	837.55	837.55	-3.03%	13,693
Aug 18, 2026	869.95	874.25	850.60	863.70	863.70	-0.90%	13,163
Aug 17, 2026	830.55	874.15	830.55	871.50	871.50	4.48%	16,618
Aug 14, 2026	875.95	875.95	830.00	834.10	834.10	-3.91%	13,684
Aug 13, 2026	852.20	877.00	846.00	870.05	868.05	1.98%	11,898
Aug 12, 2026	899.95	899.95	844.60	853.15	851.19	-3.82%	21,507
Aug 11, 2026	899.70	900.00	882.00	887.05	885.01	-1.42%	13,800
Aug 10, 2026	903.65	908.85	889.60	899.80	897.73	0.67%	15,064
Aug 7, 2026	865.55	905.00	864.45	893.80	891.75	3.29%	24,779
Aug 6, 2026	911.65	911.65	851.80	865.30	863.31	-4.11%	58,134
Aug 5, 2026	945.00	951.45	894.90	902.35	900.28	3.78%	129,525
Aug 4, 2026	898.75	899.90	853.65	869.50	867.50	-1.51%	38,054
Aug 3, 2026	843.25	889.05	822.20	882.85	880.82	5.90%	126,212
Jul 31, 2026	813.40	835.50	813.40	833.70	831.78	2.74%	36,965
Jul 30, 2026	769.80	841.30	767.70	811.50	809.63	5.35%	78,046
Jul 29, 2026	781.55	794.50	760.00	770.30	768.53	-2.05%	32,971
Jul 28, 2026	802.75	810.00	775.30	786.40	784.59	-1.90%	38,793
Jul 27, 2026	784.00	807.80	770.60	801.60	799.76	2.73%	42,378
Jul 24, 2026	756.00	786.95	754.50	780.30	778.51	2.50%	38,294
Jul 23, 2026	751.05	771.75	743.80	761.25	759.50	2.20%	15,964
Jul 22, 2026	744.55	750.00	740.30	744.85	743.14	0.09%	6,360
Jul 21, 2026	756.85	756.85	735.85	744.20	742.49	-1.27%	13,723
Jul 20, 2026	747.75	765.00	739.25	753.80	752.07	2.47%	16,301
Jul 17, 2026	760.00	767.50	730.30	735.65	733.96	-3.00%	36,218
Jul 16, 2026	779.70	797.25	750.70	758.40	756.66	-1.91%	36,526
Jul 15, 2026	787.80	806.00	769.60	773.20	771.42	-0.62%	51,715
Jul 14, 2026	770.20	793.05	759.60	778.05	776.26	-0.02%	41,025
Jul 13, 2026	779.40	787.15	757.55	778.20	776.41	-0.70%	39,718
Jul 10, 2026	782.75	799.50	777.00	783.70	781.90	0.36%	32,631
Jul 9, 2026	737.35	785.30	737.35	780.90	779.10	5.46%	42,034
Jul 8, 2026	742.90	761.50	730.45	740.50	738.80	-1.72%	39,736
Jul 7, 2026	760.50	767.00	736.50	753.45	751.72	-1.12%	29,089
Jul 6, 2026	827.20	827.20	752.00	761.95	760.20	0.55%	30,874
Jul 3, 2026	794.65	797.00	743.40	757.75	756.01	-5.36%	68,554
Jul 2, 2026	780.95	812.05	776.05	800.65	798.81	1.60%	54,782
Jul 1, 2026	779.00	799.80	770.00	788.05	786.24	2.03%	73,589
Jun 30, 2026	760.05	784.85	744.80	772.40	770.62	2.45%	68,225
Jun 29, 2026	770.70	777.55	722.00	753.90	752.17	-3.40%	103,387
Jun 25, 2026	775.90	790.45	745.00	780.40	778.61	2.52%	144,299
Jun 24, 2026	742.00	803.20	740.55	761.20	759.45	3.46%	156,028
Jun 23, 2026	760.30	773.35	729.05	735.75	734.06	-3.36%	104,537
Jun 22, 2026	755.25	785.00	751.05	761.35	759.60	1.14%	213,827
Jun 19, 2026	721.45	763.00	717.85	752.80	751.07	2.86%	328,525
Jun 18, 2026	698.75	744.95	692.80	731.90	730.22	6.83%	625,640
Jun 17, 2026	663.00	734.90	651.00	685.10	683.53	2.95%	982,550
Jun 16, 2026	574.00	673.80	570.10	665.50	663.97	18.52%	1,541,444
Jun 15, 2026	565.05	573.90	558.55	561.50	560.21	0.52%	8,144
Jun 12, 2026	545.50	559.50	541.60	558.60	557.32	5.45%	8,390