LIC Mutual Fund Asset Management Ltd. - LIC Mutual Fund - Nifty Midcap 100 ETF (BOM:544123)

India · Delayed Price · Currency is INR

57.35

-1.34 (-2.28%)

At close: Mar 4, 2026

BOM:544123 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	59.00	59.86	56.79	57.35	57.35	-2.28%	6,740
Mar 2, 2026	58.56	59.15	58.00	58.69	58.69	-1.44%	1,048
Feb 27, 2026	59.77	59.92	59.54	59.55	59.55	-0.28%	866
Feb 25, 2026	59.78	59.95	59.29	59.72	59.72	0.30%	65
Feb 24, 2026	59.35	59.54	58.87	59.54	59.54	0.24%	20,639
Feb 23, 2026	59.86	60.03	59.18	59.40	59.40	-0.22%	45,675
Feb 20, 2026	59.36	59.92	59.36	59.53	59.53	0.02%	25,063
Feb 19, 2026	60.34	60.50	59.10	59.52	59.52	-1.36%	27,878
Feb 18, 2026	60.34	60.34	60.34	60.34	60.34	0.03%	5
Feb 17, 2026	60.06	60.32	59.69	60.32	60.32	0.67%	669
Feb 16, 2026	61.28	61.28	59.85	59.92	59.92	-0.27%	244
Feb 13, 2026	60.14	60.14	59.64	60.08	60.08	-1.25%	1,213
Feb 12, 2026	60.84	60.84	60.84	60.84	60.84	-0.59%	2
Feb 11, 2026	61.20	61.20	61.20	61.20	61.20	0.13%	800
Feb 10, 2026	61.00	61.25	60.99	61.12	61.12	0.69%	35
Feb 9, 2026	60.33	60.75	60.31	60.70	60.70	1.22%	1,057
Feb 6, 2026	60.10	60.10	59.31	59.97	59.97	0.27%	67
Feb 5, 2026	59.81	59.81	59.81	59.81	59.81	0.03%	5
Feb 4, 2026	59.63	59.79	59.59	59.79	59.79	0.17%	9,352
Feb 3, 2026	59.50	59.83	59.50	59.69	59.69	3.97%	1,310
Feb 2, 2026	57.59	57.59	57.41	57.41	57.41	-0.02%	9
Feb 1, 2026	58.57	58.85	57.05	57.42	57.42	-1.71%	267
Jan 30, 2026	58.48	58.92	58.42	58.42	58.42	-0.65%	2,104
Jan 29, 2026	58.80	58.80	58.80	58.80	58.80	0.29%	2
Jan 28, 2026	58.55	58.88	58.45	58.63	58.63	2.14%	1,800
Jan 27, 2026	57.43	57.70	56.61	57.40	57.40	0.35%	11,128
Jan 23, 2026	57.88	57.88	57.17	57.20	57.20	-1.38%	248
Jan 22, 2026	58.54	58.54	57.86	58.00	58.00	1.63%	73,041
Jan 21, 2026	57.13	57.47	56.33	57.07	57.07	-2.73%	163,644
Jan 20, 2026	59.58	59.58	58.49	58.67	58.67	-1.64%	226
Jan 19, 2026	60.00	60.00	59.64	59.65	59.65	-0.52%	1,057
Jan 16, 2026	60.13	60.13	59.95	59.96	59.96	0.28%	11
Jan 14, 2026	59.65	60.00	59.65	59.79	59.79	0.40%	144
Jan 13, 2026	59.99	59.99	59.55	59.55	59.55	-0.52%	29
Jan 12, 2026	59.00	59.86	59.00	59.86	59.86	-1.27%	101
Jan 8, 2026	61.39	61.39	60.63	60.63	60.63	-1.04%	151
Jan 7, 2026	61.72	61.72	61.27	61.27	61.27	-0.42%	18
Jan 6, 2026	61.77	61.77	61.24	61.53	61.53	0.02%	84
Jan 5, 2026	61.83	61.83	61.52	61.52	61.52	2.45%	202
Dec 30, 2025	60.25	60.39	59.82	60.05	60.05	0.05%	315
Dec 29, 2025	60.51	60.66	60.02	60.02	60.02	-0.56%	20,166
Dec 26, 2025	60.36	60.36	60.36	60.36	60.36	-0.81%	10
Dec 24, 2025	60.85	60.85	60.85	60.85	60.85	0.02%	33
Dec 23, 2025	61.12	61.12	60.82	60.84	60.84	0.03%	33
Dec 22, 2025	60.70	61.15	60.70	60.82	60.82	1.89%	308
Dec 18, 2025	59.38	59.77	59.38	59.69	59.69	0.39%	294
Dec 17, 2025	60.00	60.00	59.41	59.46	59.46	-1.25%	1,260
Dec 16, 2025	60.21	60.21	60.21	60.21	60.21	-0.20%	122
Dec 12, 2025	60.00	60.35	59.87	60.33	60.33	1.12%	3,412
Dec 11, 2025	59.33	59.66	59.30	59.66	59.66	0.47%	414