LIC Mutual Fund Asset Management Ltd. - LIC Mutual Fund - Nifty Midcap 100 ETF (BOM:544123)
India · Delayed Price · Currency is INR 63.00
+0.06 (0.10%)
At close: Sep 23, 2026
BOM:544123 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 62.90 | 63.00 | 62.36 | 63.00 | 63.00 | 0.10% | 51 |
| Sep 22, 2026 | 62.93 | 63.12 | 61.88 | 62.94 | 62.94 | -0.03% | 651 |
| Sep 21, 2026 | 62.14 | 63.96 | 62.08 | 62.96 | 62.96 | 0.30% | 38 |
| Sep 18, 2026 | 62.36 | 62.81 | 61.51 | 62.77 | 62.77 | 0.66% | 916 |
| Sep 17, 2026 | 61.45 | 62.36 | 61.45 | 62.36 | 62.36 | 2.75% | 258 |
| Sep 16, 2026 | 60.19 | 61.85 | 59.58 | 60.69 | 60.69 | -0.91% | 147 |
| Sep 15, 2026 | 62.42 | 62.73 | 61.00 | 61.25 | 61.25 | -2.64% | 535 |
| Sep 11, 2026 | 62.31 | 62.91 | 61.60 | 62.91 | 62.91 | 0.54% | 2,624 |
| Sep 10, 2026 | 63.00 | 63.00 | 62.45 | 62.57 | 62.57 | -0.32% | 731 |
| Sep 9, 2026 | 63.16 | 63.39 | 62.74 | 62.77 | 62.77 | -1.02% | 1,456 |
| Sep 8, 2026 | 63.38 | 63.61 | 63.38 | 63.42 | 63.42 | 0.11% | 35 |
| Sep 7, 2026 | 63.41 | 63.41 | 63.35 | 63.35 | 63.35 | -0.66% | 123 |
| Sep 4, 2026 | 63.48 | 63.79 | 63.48 | 63.77 | 63.77 | -0.05% | 201 |
| Sep 3, 2026 | 63.85 | 63.85 | 63.36 | 63.80 | 63.80 | 0.35% | 1,161 |
| Sep 2, 2026 | 63.41 | 63.58 | 63.12 | 63.58 | 63.58 | -0.56% | 2,589 |
| Sep 1, 2026 | 64.49 | 64.49 | 62.65 | 63.94 | 63.94 | -0.62% | 963 |
| Aug 31, 2026 | 64.21 | 64.50 | 63.69 | 64.34 | 64.34 | 0.19% | 1,725 |
| Aug 28, 2026 | 64.73 | 65.33 | 63.95 | 64.22 | 64.22 | -0.36% | 12,646 |
| Aug 27, 2026 | 64.91 | 65.06 | 63.90 | 64.45 | 64.45 | -0.82% | 4,154 |
| Aug 26, 2026 | 64.92 | 65.14 | 64.90 | 64.98 | 64.98 | 1.33% | 56 |
| Aug 25, 2026 | 64.06 | 64.60 | 63.86 | 64.13 | 64.13 | -0.40% | 998 |
| Aug 24, 2026 | 64.10 | 64.44 | 63.57 | 64.39 | 64.39 | -0.09% | 1,852 |
| Aug 21, 2026 | 64.00 | 64.45 | 63.90 | 64.45 | 64.45 | 0.86% | 1,109 |
| Aug 20, 2026 | 64.04 | 64.04 | 63.90 | 63.90 | 63.90 | 0.39% | 271 |
| Aug 19, 2026 | 63.96 | 64.18 | 63.53 | 63.65 | 63.65 | -0.61% | 367 |
| Aug 18, 2026 | 64.00 | 64.46 | 63.40 | 64.04 | 64.04 | -0.65% | 2,126 |
| Aug 17, 2026 | 64.28 | 64.46 | 63.80 | 64.46 | 64.46 | -0.17% | 97 |
| Aug 14, 2026 | 64.68 | 64.68 | 64.01 | 64.57 | 64.57 | -0.25% | 526 |
| Aug 13, 2026 | 64.67 | 64.73 | 64.30 | 64.73 | 64.73 | 0.31% | 1,023 |
| Aug 12, 2026 | 64.33 | 64.53 | 63.80 | 64.53 | 64.53 | 0.36% | 248 |
| Aug 11, 2026 | 64.24 | 64.56 | 64.23 | 64.30 | 64.30 | 0.41% | 9,581 |
| Aug 10, 2026 | 63.79 | 64.56 | 63.78 | 64.04 | 64.04 | 0.74% | 985 |
| Aug 6, 2026 | 64.25 | 64.25 | 63.55 | 63.57 | 63.57 | -0.87% | 810 |
| Aug 5, 2026 | 64.12 | 64.42 | 64.00 | 64.13 | 64.13 | 0.36% | 6,012 |
| Aug 4, 2026 | 64.00 | 64.09 | 63.57 | 63.90 | 63.90 | 0.11% | 1,262 |
| Aug 3, 2026 | 63.55 | 64.00 | 62.67 | 63.83 | 63.83 | 0.44% | 1,591 |
| Jul 31, 2026 | 62.20 | 63.63 | 62.20 | 63.55 | 63.55 | 1.05% | 46 |
| Jul 30, 2026 | 63.26 | 63.31 | 62.89 | 62.89 | 62.89 | -0.51% | 131 |
| Jul 29, 2026 | 63.10 | 63.26 | 62.97 | 63.21 | 63.21 | 0.51% | 6,612 |
| Jul 28, 2026 | 62.69 | 62.89 | 62.69 | 62.89 | 62.89 | 0.45% | 51 |
| Jul 27, 2026 | 61.49 | 62.83 | 61.49 | 62.61 | 62.61 | 0.79% | 257 |
| Jul 24, 2026 | 61.79 | 62.12 | 61.71 | 62.12 | 62.12 | 0.19% | 2,501 |
| Jul 23, 2026 | 62.10 | 62.70 | 62.00 | 62.00 | 62.00 | -1.40% | 2,556 |
| Jul 22, 2026 | 63.11 | 63.13 | 62.57 | 62.88 | 62.88 | -0.82% | 284 |
| Jul 21, 2026 | 63.16 | 63.49 | 63.06 | 63.40 | 63.40 | 0.08% | 97 |
| Jul 20, 2026 | 63.02 | 63.40 | 63.02 | 63.35 | 63.35 | 0.56% | 24 |
| Jul 17, 2026 | 62.90 | 63.00 | 62.80 | 63.00 | 63.00 | -0.46% | 88 |
| Jul 16, 2026 | 63.07 | 63.29 | 63.03 | 63.29 | 63.29 | 0.06% | 1,789 |
| Jul 15, 2026 | 63.66 | 63.69 | 63.12 | 63.25 | 63.25 | 0.43% | 645 |
| Jul 14, 2026 | 62.93 | 63.30 | 62.89 | 62.98 | 62.98 | -0.51% | 1,349 |