BOM:544134 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	224.85	233.60	224.85	229.10	229.10	0.11%	4,583
Jun 18, 2026	233.15	233.15	227.00	228.85	228.85	-0.41%	1,488
Jun 17, 2026	234.00	236.00	229.50	229.80	229.80	-1.20%	3,931
Jun 16, 2026	229.70	233.30	226.50	232.60	232.60	1.44%	3,424
Jun 15, 2026	231.15	232.50	228.00	229.30	229.30	2.48%	2,812
Jun 12, 2026	220.50	225.00	216.60	223.75	223.75	3.97%	4,272
Jun 11, 2026	210.05	217.60	206.70	215.20	215.20	2.65%	4,653
Jun 10, 2026	211.95	216.95	209.45	209.65	209.65	-2.12%	5,549
Jun 9, 2026	212.00	216.15	211.30	214.20	214.20	0.82%	4,231
Jun 8, 2026	218.00	218.00	211.60	212.45	212.45	-2.57%	3,303
Jun 5, 2026	215.00	230.00	215.00	218.05	218.05	0.86%	15,910
Jun 4, 2026	219.65	221.55	215.15	216.20	216.20	-1.12%	3,693
Jun 3, 2026	215.00	221.65	215.00	218.65	218.65	-1.11%	1,950
Jun 2, 2026	216.15	222.00	215.90	221.10	221.10	1.26%	2,656
Jun 1, 2026	224.10	224.10	216.85	218.35	218.35	-1.69%	1,209
May 29, 2026	224.20	226.70	221.50	222.10	222.10	-1.29%	7,637
May 27, 2026	226.70	228.00	223.40	225.00	225.00	-0.11%	2,142
May 26, 2026	226.00	230.30	224.25	225.25	225.25	-1.14%	8,096
May 25, 2026	227.75	231.50	225.30	227.85	227.85	2.31%	3,502
May 22, 2026	223.80	230.00	220.00	222.70	222.70	-0.13%	1,784
May 21, 2026	227.65	227.65	221.75	223.00	223.00	0.16%	666
May 20, 2026	222.00	224.00	220.85	222.65	222.65	-0.22%	1,565
May 19, 2026	224.90	231.65	222.15	223.15	223.15	-1.41%	5,776
May 18, 2026	231.00	232.20	223.85	226.35	226.35	-4.07%	4,378
May 15, 2026	234.45	241.70	232.20	235.95	235.95	-0.13%	6,264
May 14, 2026	239.15	244.05	233.35	236.25	236.25	-0.82%	6,842
May 13, 2026	255.95	255.95	235.00	238.20	238.20	-5.02%	12,397
May 12, 2026	263.30	266.20	249.70	250.80	250.80	-4.82%	6,796
May 11, 2026	263.00	270.45	259.00	263.50	263.50	1.91%	14,559
May 8, 2026	267.00	267.00	252.35	258.55	258.55	0.27%	10,565
May 7, 2026	238.25	258.80	238.25	257.85	257.85	8.52%	16,895
May 6, 2026	239.00	240.95	236.00	237.60	237.60	1.41%	2,229
May 5, 2026	235.85	239.45	231.10	234.30	234.30	-0.49%	6,423
May 4, 2026	238.35	241.85	234.40	235.45	235.45	-1.53%	2,797
Apr 30, 2026	234.95	240.40	232.25	239.10	239.10	0.74%	1,855
Apr 29, 2026	244.00	245.65	237.10	237.35	237.35	-2.57%	22,757
Apr 28, 2026	232.65	244.35	230.75	243.60	243.60	6.45%	11,194
Apr 27, 2026	225.30	231.20	218.60	228.85	228.85	4.52%	7,031
Apr 24, 2026	222.75	222.75	214.80	218.95	218.95	-1.79%	4,875
Apr 23, 2026	230.50	230.50	222.55	222.95	222.95	-1.72%	2,383
Apr 22, 2026	225.55	229.90	224.00	226.85	226.85	-0.74%	5,590
Apr 21, 2026	224.70	229.90	223.90	228.55	228.55	2.03%	3,541
Apr 20, 2026	220.85	225.85	219.30	224.00	224.00	0.16%	4,434
Apr 17, 2026	224.25	226.10	222.05	223.65	223.65	-0.47%	5,324
Apr 16, 2026	217.60	226.40	217.15	224.70	224.70	3.14%	13,606
Apr 15, 2026	216.20	219.00	215.00	217.85	217.85	2.78%	10,828
Apr 13, 2026	211.50	218.05	203.30	211.95	211.95	-0.70%	6,808
Apr 10, 2026	212.20	217.20	211.15	213.45	213.45	1.67%	9,736
Apr 9, 2026	214.60	215.45	207.05	209.95	209.95	-0.83%	4,284
Apr 8, 2026	210.60	214.60	207.75	211.70	211.70	4.59%	6,770