Skip to main content
logo
Indus Infra Trust (BOM:544137)
India flag India · Delayed Price · Currency is INR
121.02
-0.36 (-0.30%)
At close: Feb 13, 2026

Indus Infra Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026122.80122.80120.91121.02121.02-0.30%5,409
Feb 12, 2026122.70122.70120.90121.38121.38-0.46%3,369
Feb 11, 2026120.14122.95120.14121.94121.941.33%32,731
Feb 10, 2026120.53121.36119.75120.34120.34-0.28%2,566
Feb 9, 2026122.25122.25120.03120.68120.68-0.25%5,946
Feb 6, 2026122.90122.90120.12120.98120.98-1.67%5,606
Feb 5, 2026123.90124.92122.12123.04119.640.03%15,854
Feb 4, 2026122.10123.30122.10123.00119.600.74%17,645
Feb 3, 2026125.99125.99119.52122.10118.730.22%4,917
Feb 2, 2026122.60122.77120.94121.83118.460.14%5,856
Feb 1, 2026123.90123.90121.19121.66118.300.07%4,449
Jan 30, 2026122.25122.50121.00121.57118.210.21%2,698
Jan 29, 2026121.96121.96117.25121.32117.97-0.10%8,891
Jan 28, 2026122.00122.00121.01121.44118.080.16%11,060
Jan 27, 2026122.00122.00119.81121.24117.891.45%34,244
Jan 23, 2026120.00120.96117.59119.51116.211.24%7,846
Jan 22, 2026119.43119.48117.06118.05114.79-0.14%3,732
Jan 21, 2026119.09121.30117.91118.22114.950.09%9,569
Jan 20, 2026118.44119.60117.04118.11114.850.72%4,418
Jan 19, 2026118.07118.87116.55117.27114.03-0.79%2,697
Jan 16, 2026118.00118.65117.50118.20114.930.17%2,208
Jan 14, 2026118.25119.45117.16118.00114.74-0.11%3,439
Jan 13, 2026119.82119.82116.01118.13114.870.51%3,743
Jan 12, 2026118.05118.35117.00117.53114.28-0.67%2,615
Jan 9, 2026116.18119.97116.09118.32115.051.70%4,570
Jan 8, 2026116.65117.08116.00116.34113.13-0.31%2,204
Jan 7, 2026116.93117.53115.84116.70113.480.09%7,366
Jan 6, 2026116.20117.41116.00116.60113.38-0.15%1,444
Jan 5, 2026116.10117.18116.10116.78113.550.53%3,610
Jan 2, 2026117.70117.70116.07116.17112.96-0.26%8,993
Jan 1, 2026117.90117.90116.06116.47113.25-0.15%2,246
Dec 31, 2025117.00117.07115.05116.65113.43-0.33%6,747,216
Dec 30, 2025116.47118.94115.00117.04113.811.36%2,547
Dec 29, 2025113.94116.83113.94115.47112.281.36%3,223
Dec 26, 2025115.97115.97113.00113.92110.770.34%4,254
Dec 24, 2025114.75118.31113.45113.53110.39-0.98%5,704
Dec 23, 2025115.74115.78114.45114.65111.480.41%1,841
Dec 22, 2025118.46118.84114.00114.18111.02-2.39%14,378
Dec 19, 2025118.84119.45116.45116.98113.75-0.58%2,043
Dec 18, 2025117.61118.22116.80117.66114.41-0.06%1,889
Dec 17, 2025116.74120.00115.10117.73114.480.85%6,972
Dec 16, 2025116.01119.77116.01116.74113.51-1.09%5,308
Dec 15, 2025119.90119.90117.10118.03114.770.03%3,319
Dec 12, 2025119.95119.95116.15118.00114.740.73%630
Dec 11, 2025118.77118.77116.05117.14113.90-0.59%1,800
Dec 10, 2025117.99118.15117.60117.84114.580.30%928
Dec 9, 2025118.05118.61117.24117.49114.24-0.78%4,458
Dec 8, 2025116.55118.98116.50118.41115.14-0.08%1,693
Dec 5, 2025118.58118.99117.99118.51115.24-0.06%18,244
Dec 4, 2025118.67119.95117.95118.58115.30-2,773