Skip to main content
logo
Indus Infra Trust (BOM:544137)
India flag India · Delayed Price · Currency is INR
118.58
0.00 (0.00%)
At close: Dec 4, 2025

Indus Infra Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025118.58118.99117.99118.51118.51-0.06%18,244
Dec 4, 2025118.67119.95117.95118.58118.58-2,773
Dec 3, 2025118.27119.32118.05118.58118.580.30%5,938
Dec 2, 2025119.94119.99117.56118.22118.22-0.14%9,053
Dec 1, 2025118.05118.39117.58118.39118.390.63%3,166
Nov 28, 2025117.10120.39117.10117.65117.650.32%742
Nov 27, 2025118.00119.70117.10117.27117.27-0.87%3,267
Nov 26, 2025115.25119.47115.25118.30118.300.31%1,426
Nov 25, 2025118.99118.99117.19117.93117.93-0.40%816
Nov 24, 2025118.34118.99115.56118.40118.400.14%27,437
Nov 21, 2025117.13118.34116.90118.23118.231.48%909
Nov 20, 2025116.25118.50115.81116.50116.500.46%18,313
Nov 19, 2025113.50116.32113.50115.97115.970.49%11,384
Nov 18, 2025116.01117.80114.92115.40115.40-0.58%3,893
Nov 17, 2025117.50119.00114.84116.07116.07-1.26%26,701
Nov 14, 2025117.05119.42116.00117.55117.550.10%7,880
Nov 13, 2025116.20118.03116.20117.43117.430.28%781
Nov 12, 2025121.70121.70116.50117.10117.10-3.39%61,587
Nov 11, 2025123.80123.95120.26121.21117.860.16%17,800
Nov 10, 2025124.00124.30120.05121.02117.68-0.93%1,437
Nov 7, 2025121.97123.49119.99122.16118.780.16%5,672
Nov 6, 2025121.29122.44121.29121.97118.600.56%5,040
Nov 4, 2025120.00122.15120.00121.29117.941.68%3,526
Nov 3, 2025121.40122.46114.15119.29115.99-0.91%3,190
Oct 31, 2025121.49121.74119.20120.38117.05-0.91%1,412
Oct 30, 2025121.00121.49120.40121.49118.131.01%827
Oct 29, 2025120.75121.54120.00120.28116.96-0.47%1,286
Oct 28, 2025121.78121.78120.01120.85117.510.06%5,251
Oct 27, 2025117.52120.95117.52120.78117.440.12%3,012
Oct 24, 2025118.55120.94118.55120.64117.310.39%4,201
Oct 23, 2025120.74120.94118.00120.17116.850.31%8,919
Oct 21, 2025114.00121.00114.00119.80116.490.71%2,473
Oct 20, 2025118.35119.72118.35118.95115.660.14%2,878
Oct 17, 2025119.99119.99118.00118.78115.500.13%9,404
Oct 16, 2025117.00119.50116.75118.62115.340.98%1,321
Oct 15, 2025116.40117.83116.01117.47114.221.50%821
Oct 14, 2025116.00117.90115.66115.73112.53-0.03%1,371
Oct 13, 2025115.86118.36115.00115.76112.56-0.96%1,526
Oct 10, 2025116.26117.17116.00116.88113.650.53%855
Oct 9, 2025114.54117.29114.54116.26113.051.04%2,310
Oct 8, 2025117.36118.30114.83115.06111.88-1.88%6,804
Oct 7, 2025119.06119.19117.00117.27114.03-1.50%2,476
Oct 6, 2025116.10119.22116.10119.06115.770.36%24,120
Oct 3, 2025116.31120.00115.69118.63115.351.66%56,835
Oct 1, 2025114.54116.98114.10116.69113.461.98%2,131
Sep 30, 2025115.70115.70114.00114.42111.26-1.54%996
Sep 29, 2025120.50120.50113.00116.21113.00-0.56%2,102
Sep 26, 2025114.01117.62114.01116.86113.631.71%2,457
Sep 25, 2025116.95116.95112.26114.90111.72-1.18%3,434
Sep 24, 2025118.90118.90115.40116.27113.060.41%2,529