Skip to main content
logo
Indus Infra Trust (BOM:544137)
India flag India · Delayed Price · Currency is INR
123.84
+1.37 (1.12%)
At close: Apr 2, 2026

BOM:544137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026121.73124.50121.73123.84123.841.12%3,852
Apr 1, 2026128.29128.29121.50122.47122.47-0.69%4,626
Mar 30, 2026122.00125.93119.26123.32123.321.03%26,672
Mar 27, 2026124.50125.90120.89122.06122.06-2.36%17,105
Mar 25, 2026126.00127.40124.00125.01125.01-0.08%17,338
Mar 24, 2026123.55126.00123.02125.11125.111.95%7,085
Mar 23, 2026126.60128.50121.12122.72122.72-1.17%7,151
Mar 20, 2026127.00127.00124.00124.17124.17-1.15%2,781
Mar 19, 2026129.88129.88124.71125.62125.620.24%2,027
Mar 18, 2026125.75125.79123.50125.32125.320.76%3,460
Mar 17, 2026123.00124.74123.00124.38124.381.22%3,735
Mar 16, 2026122.00123.15121.27122.88122.880.75%4,606
Mar 13, 2026122.57123.00121.07121.97121.97-0.15%7,625
Mar 12, 2026122.80123.99121.70122.15122.15-1.75%11,127
Mar 11, 2026123.10125.20122.05124.32124.321.11%6,829
Mar 10, 2026125.35125.35121.91122.95122.950.05%2,701
Mar 9, 2026125.95125.95121.80122.89122.89-0.24%6,173
Mar 6, 2026124.84125.98123.00123.19123.19-1.32%4,862
Mar 5, 2026124.50126.75123.25124.84124.84-0.94%12,483
Mar 4, 2026128.95128.95124.00126.03126.03-0.42%12,625
Mar 2, 2026123.11127.00123.05126.56126.561.61%7,334
Feb 27, 2026123.25125.59123.25124.55124.55-3,921
Feb 26, 2026124.50125.84123.50124.55124.55-0.28%3,135
Feb 25, 2026124.05125.39123.50124.90124.90-0.29%6,695
Feb 24, 2026122.59125.80122.15125.26125.261.45%2,510
Feb 23, 2026123.99126.40121.12123.47123.470.74%11,054
Feb 20, 2026121.56123.82120.57122.56122.560.14%34,957
Feb 19, 2026122.00123.10121.32122.39122.390.41%1,638
Feb 18, 2026123.45123.45120.44121.89121.890.74%2,590
Feb 17, 2026121.00122.00120.45121.00121.000.19%2,430
Feb 16, 2026121.01121.75120.00120.77120.77-0.21%4,891
Feb 13, 2026122.80122.80120.91121.02121.02-0.30%5,409
Feb 12, 2026122.70122.70120.90121.38121.38-0.46%3,369
Feb 11, 2026120.14122.95120.14121.94121.941.33%32,731
Feb 10, 2026120.53121.36119.75120.34120.34-0.28%2,566
Feb 9, 2026122.25122.25120.03120.68120.68-0.25%5,946
Feb 6, 2026122.90122.90120.12120.98120.98-1.67%5,606
Feb 5, 2026123.90124.92122.12123.04119.640.03%15,854
Feb 4, 2026122.10123.30122.10123.00119.600.74%17,645
Feb 3, 2026125.99125.99119.52122.10118.730.22%4,917
Feb 2, 2026122.60122.77120.94121.83118.460.14%5,856
Feb 1, 2026123.90123.90121.19121.66118.300.07%4,449
Jan 30, 2026122.25122.50121.00121.57118.210.21%2,698
Jan 29, 2026121.96121.96117.25121.32117.97-0.10%8,891
Jan 28, 2026122.00122.00121.01121.44118.080.16%11,060
Jan 27, 2026122.00122.00119.81121.24117.891.45%34,244
Jan 23, 2026120.00120.96117.59119.51116.211.24%7,846
Jan 22, 2026119.43119.48117.06118.05114.79-0.14%3,732
Jan 21, 2026119.09121.30117.91118.22114.950.09%9,569
Jan 20, 2026118.44119.60117.04118.11114.850.72%4,418