Skip to main content
logo
Indus Infra Trust (BOM:544137)
India flag India · Delayed Price · Currency is INR
131.67
+1.54 (1.18%)
At close: Oct 7, 2026

BOM:544137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2026130.13131.74129.97131.67131.671.18%2,325
Oct 6, 2026129.00131.19128.50130.13130.130.77%12,703
Oct 5, 2026127.26130.28127.26129.14129.140.51%10,891
Oct 1, 2026129.80130.90128.07128.48128.48-1.15%17,658
Sep 30, 2026129.80131.98129.80129.97129.97-0.83%7,885
Sep 29, 2026131.50132.36129.57131.06131.060.38%17,385
Sep 28, 2026131.32131.99130.21130.56130.56-1.06%9,892
Sep 25, 2026132.71132.71131.52131.96131.96-0.03%3,444
Sep 24, 2026133.41133.79131.90132.00132.00-1.35%16,102
Sep 23, 2026133.97134.71133.17133.81133.81-0.12%8,433
Sep 22, 2026134.60134.60132.53133.97133.970.33%1,667
Sep 21, 2026132.30134.00132.30133.53133.531.04%6,034
Sep 18, 2026131.30132.69131.30132.15132.150.07%2,757
Sep 17, 2026131.93132.87131.41132.06132.060.49%1,549
Sep 16, 2026132.10133.24131.21131.41131.41-0.80%6,128
Sep 15, 2026132.61133.80131.90132.47132.47-0.28%6,991
Sep 11, 2026132.50133.78132.25132.84132.84-0.11%3,412
Sep 10, 2026132.90133.56132.47132.98132.980.30%6,259
Sep 9, 2026132.95134.06131.56132.58132.58-0.35%16,171
Sep 8, 2026133.50133.87132.78133.04133.04-0.05%2,602
Sep 7, 2026134.03134.30132.75133.10133.10-0.90%4,642
Sep 4, 2026135.40135.40133.64134.31134.310.31%1,669
Sep 3, 2026134.70134.70133.11133.90133.900.53%1,235
Sep 2, 2026132.51134.72132.51133.19133.19-0.14%3,214
Sep 1, 2026133.15134.20133.02133.38133.38-0.19%3,704
Aug 31, 2026134.01135.08133.01133.63133.63-0.28%4,562
Aug 28, 2026135.19135.19133.95134.01134.01-0.87%2,583
Aug 27, 2026135.42135.56133.50135.19135.190.49%9,898
Aug 26, 2026134.33135.46134.06134.53134.530.15%5,161
Aug 25, 2026133.35134.72132.61134.33134.330.47%6,625
Aug 24, 2026135.50135.50133.40133.70133.70-0.24%3,917
Aug 21, 2026136.70136.70133.51134.02134.020.04%2,859
Aug 20, 2026133.21135.00133.21133.96133.96-0.46%112,077
Aug 19, 2026133.15134.98133.15134.58134.580.56%2,961
Aug 18, 2026135.00135.00132.01133.83133.83-0.10%19,551
Aug 17, 2026134.70134.70133.00133.96133.960.69%5,723
Aug 14, 2026132.72134.32132.43133.04133.040.49%2,533
Aug 13, 2026133.80134.17131.26132.39132.39-0.57%9,453
Aug 12, 2026133.69133.89133.00133.15133.15-0.25%10,489
Aug 11, 2026135.02135.02133.12133.49133.49-1.13%12,518
Aug 10, 2026136.99136.99133.50135.02135.021.36%18,530
Aug 7, 2026138.99138.99135.00136.76133.210.61%8,043
Aug 6, 2026133.38137.00131.83135.93132.402.88%24,808
Aug 5, 2026132.44132.50131.90132.13128.70-4,964
Aug 4, 2026131.05132.98131.05132.13128.70-0.07%3,957
Aug 3, 2026132.00133.02131.44132.22128.790.17%11,265
Jul 31, 2026131.00132.05130.85132.00128.570.34%24,543
Jul 30, 2026131.22131.78130.77131.55128.140.42%3,457
Jul 29, 2026131.84131.84130.00131.00127.600.13%8,509
Jul 28, 2026131.30131.30128.90130.83127.430.15%20,585