BOM:544137 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	136.70	136.70	133.51	134.02	134.02	0.04%	2,859
Aug 20, 2026	133.21	135.00	133.21	133.96	133.96	-0.46%	112,077
Aug 19, 2026	133.15	134.98	133.15	134.58	134.58	0.56%	2,961
Aug 18, 2026	135.00	135.00	132.01	133.83	133.83	-0.10%	19,551
Aug 17, 2026	134.70	134.70	133.00	133.96	133.96	0.69%	5,723
Aug 14, 2026	132.72	134.32	132.43	133.04	133.04	0.49%	2,533
Aug 13, 2026	133.80	134.17	131.26	132.39	132.39	-0.57%	9,453
Aug 12, 2026	133.69	133.89	133.00	133.15	133.15	-0.25%	10,489
Aug 11, 2026	135.02	135.02	133.12	133.49	133.49	-1.13%	12,518
Aug 10, 2026	136.99	136.99	133.50	135.02	135.02	1.36%	18,530
Aug 7, 2026	138.99	138.99	135.00	136.76	133.21	0.61%	8,043
Aug 6, 2026	133.38	137.00	131.83	135.93	132.40	2.88%	24,808
Aug 5, 2026	132.44	132.50	131.90	132.13	128.70	-	4,964
Aug 4, 2026	131.05	132.98	131.05	132.13	128.70	-0.07%	3,957
Aug 3, 2026	132.00	133.02	131.44	132.22	128.79	0.17%	11,265
Jul 31, 2026	131.00	132.05	130.85	132.00	128.57	0.34%	24,543
Jul 30, 2026	131.22	131.78	130.77	131.55	128.14	0.42%	3,457
Jul 29, 2026	131.84	131.84	130.00	131.00	127.60	0.13%	8,509
Jul 28, 2026	131.30	131.30	128.90	130.83	127.43	0.15%	20,585
Jul 27, 2026	130.65	131.89	129.61	130.63	127.24	-0.18%	4,172
Jul 24, 2026	130.80	131.15	130.35	130.86	127.46	0.47%	3,705
Jul 23, 2026	129.55	130.83	129.55	130.25	126.87	-0.32%	15,569
Jul 22, 2026	131.44	131.44	129.26	130.67	127.28	0.34%	3,857
Jul 21, 2026	129.08	131.59	129.08	130.23	126.85	0.16%	21,955
Jul 20, 2026	129.97	131.18	128.87	130.02	126.64	0.01%	3,696
Jul 17, 2026	129.50	130.55	129.50	130.01	126.64	0.11%	3,791
Jul 16, 2026	128.94	129.99	128.05	129.87	126.50	1.23%	3,683
Jul 15, 2026	127.55	129.25	127.55	128.29	124.96	0.11%	4,630
Jul 14, 2026	127.18	129.00	127.18	128.15	124.82	-0.36%	5,701
Jul 13, 2026	129.65	130.40	127.60	128.61	125.27	-0.63%	5,999
Jul 10, 2026	129.65	129.65	127.06	129.43	126.07	0.90%	7,299
Jul 9, 2026	127.03	129.59	127.03	128.28	124.95	-0.16%	8,255
Jul 8, 2026	129.18	129.25	127.22	128.49	125.15	0.16%	6,883
Jul 7, 2026	128.06	128.89	127.51	128.28	124.95	0.17%	2,635
Jul 6, 2026	127.00	128.95	126.73	128.06	124.74	0.16%	11,832
Jul 3, 2026	129.44	129.44	126.20	127.85	124.53	0.39%	5,033
Jul 2, 2026	125.10	127.67	125.10	127.35	124.04	0.96%	8,530
Jul 1, 2026	125.55	127.08	125.55	126.14	122.87	-0.13%	12,464
Jun 30, 2026	125.35	126.55	125.35	126.31	123.03	0.63%	2,869
Jun 29, 2026	125.26	125.68	125.15	125.52	122.26	-0.02%	14,764
Jun 25, 2026	125.90	125.90	125.21	125.55	122.29	-0.28%	2,330
Jun 24, 2026	125.93	126.32	125.25	125.90	122.63	0.29%	5,362
Jun 23, 2026	125.13	125.79	125.13	125.53	122.27	-0.02%	5,269
Jun 22, 2026	125.06	126.56	125.06	125.55	122.29	0.01%	13,450
Jun 19, 2026	124.71	126.00	124.71	125.54	122.28	-0.10%	14,260
Jun 18, 2026	125.62	126.30	125.23	125.67	122.41	-0.02%	3,202
Jun 17, 2026	125.11	126.40	125.11	125.69	122.43	0.11%	2,403
Jun 16, 2026	125.78	125.78	125.46	125.55	122.29	0.06%	1,731
Jun 15, 2026	127.80	127.80	125.21	125.48	122.22	0.25%	8,321
Jun 12, 2026	126.90	126.90	125.00	125.17	121.92	-0.15%	12,394