Skip to main content
logo
Indus Infra Trust (BOM:544137)
India flag India · Delayed Price · Currency is INR
130.02
+0.01 (0.01%)
At close: Jul 20, 2026

BOM:544137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026129.50130.55129.50130.01130.010.11%3,791
Jul 16, 2026128.94129.99128.05129.87129.871.23%3,683
Jul 15, 2026127.55129.25127.55128.29128.290.11%4,630
Jul 14, 2026127.18129.00127.18128.15128.15-0.36%5,701
Jul 13, 2026129.65130.40127.60128.61128.61-0.63%5,999
Jul 10, 2026129.65129.65127.06129.43129.430.90%7,299
Jul 9, 2026127.03129.59127.03128.28128.28-0.16%8,255
Jul 8, 2026129.18129.25127.22128.49128.490.16%6,883
Jul 7, 2026128.06128.89127.51128.28128.280.17%2,635
Jul 6, 2026127.00128.95126.73128.06128.060.16%11,832
Jul 3, 2026129.44129.44126.20127.85127.850.39%5,033
Jul 2, 2026125.10127.67125.10127.35127.350.96%8,530
Jul 1, 2026125.55127.08125.55126.14126.14-0.13%12,464
Jun 30, 2026125.35126.55125.35126.31126.310.63%2,869
Jun 29, 2026125.26125.68125.15125.52125.52-0.02%14,764
Jun 25, 2026125.90125.90125.21125.55125.55-0.28%2,330
Jun 24, 2026125.93126.32125.25125.90125.900.29%5,362
Jun 23, 2026125.13125.79125.13125.53125.53-0.02%5,269
Jun 22, 2026125.06126.56125.06125.55125.550.01%13,450
Jun 19, 2026124.71126.00124.71125.54125.54-0.10%14,260
Jun 18, 2026125.62126.30125.23125.67125.67-0.02%3,202
Jun 17, 2026125.11126.40125.11125.69125.690.11%2,403
Jun 16, 2026125.78125.78125.46125.55125.550.06%1,731
Jun 15, 2026127.80127.80125.21125.48125.480.25%8,321
Jun 12, 2026126.90126.90125.00125.17125.17-0.15%12,394
Jun 11, 2026126.00126.00125.05125.36125.360.17%1,838
Jun 10, 2026126.00126.46125.07125.15125.150.12%10,345
Jun 9, 2026125.21125.64124.90125.00125.00-0.12%3,147
Jun 8, 2026126.00126.00125.00125.15125.15-0.20%4,652
Jun 5, 2026125.50126.10125.13125.40125.40-0.05%2,815
Jun 4, 2026126.50126.50124.84125.46125.460.73%2,081
Jun 3, 2026126.00128.09124.25124.55124.55-0.35%14,259
Jun 2, 2026124.52126.21124.52124.99124.99-0.36%14,660
Jun 1, 2026127.00127.00124.40125.44125.440.80%7,248
May 29, 2026123.51124.85123.51124.45124.450.38%2,704
May 27, 2026123.95124.64123.61123.98123.98-0.44%3,772
May 26, 2026125.38125.38123.59124.53124.530.79%3,995
May 25, 2026123.32124.74123.06123.56123.56-0.31%19,385
May 22, 2026122.30124.28122.30123.95123.950.20%10,510
May 21, 2026127.44127.44122.90123.70123.700.37%5,395
May 20, 2026127.80127.80123.17123.24123.24-0.03%56,670
May 19, 2026123.96125.00123.18123.28123.28-0.47%4,627
May 18, 2026126.37126.37122.00123.86123.86-1.01%27,456
May 15, 2026129.50129.50122.70125.12125.121.07%5,961
May 14, 2026122.32124.59122.32123.80123.800.74%2,518
May 13, 2026124.26125.31121.20122.89122.89-1.70%37,412
May 12, 2026125.01125.90124.70125.02125.02-0.34%3,993
May 11, 2026125.88127.09125.10125.45125.45-0.06%15,379
May 8, 2026125.50127.07124.39125.52125.52-0.81%6,738
May 7, 2026127.50128.90126.25126.55126.55-0.90%3,742