Koura Fine Diamond Jewelry Limited (BOM:544139)
India · Delayed Price · Currency is INR 31.50
-3.09 (-8.93%)
At close: Jan 23, 2026
BOM:544139 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -6.51% | 2,000 |
| Jan 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 11.45% | 2,000 |
| Jan 12, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.90% | 4,000 |
| Jan 9, 2026 | 36.00 | 36.00 | 33.50 | 33.50 | 33.50 | 3.08% | 4,000 |
| Jan 8, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -9.72% | 2,000 |
| Jan 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 11.49% | 2,000 |
| Jan 2, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.03% | 2,000 |
| Jan 1, 2026 | 30.20 | 38.28 | 30.20 | 32.30 | 32.30 | - | 6,000 |
| Dec 31, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -6.38% | 2,000 |
| Dec 30, 2025 | 34.45 | 34.50 | 34.45 | 34.50 | 34.50 | -8.24% | 6,000 |
| Dec 29, 2025 | 32.20 | 37.60 | 32.20 | 37.60 | 37.60 | 13.08% | 4,000 |
| Dec 26, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -3.62% | 2,000 |
| Dec 24, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.43% | 2,000 |
| Dec 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | 2,000 |
| Dec 19, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.70% | 2,000 |
| Dec 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.37% | 2,000 |
| Dec 17, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -12.68% | 4,000 |
| Dec 15, 2025 | 36.05 | 41.80 | 36.05 | 41.80 | 41.80 | 15.95% | 4,000 |
| Dec 5, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.11% | 2,000 |
| Dec 4, 2025 | 41.50 | 41.50 | 36.01 | 36.01 | 36.01 | -13.23% | 4,000 |
| Dec 3, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 15.28% | 2,000 |
| Dec 1, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 2,000 |
| Nov 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.28% | 2,000 |
| Nov 27, 2025 | 37.90 | 37.90 | 36.10 | 36.10 | 36.10 | -9.75% | 4,000 |
| Nov 26, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -9.71% | 2,000 |
| Nov 25, 2025 | 34.25 | 44.30 | 34.25 | 44.30 | 44.30 | 10.75% | 14,000 |
| Nov 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.02% | 2,000 |
| Nov 18, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.50% | 2,000 |
| Nov 17, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -6.49% | 2,000 |
| Nov 14, 2025 | 48.00 | 48.00 | 43.00 | 43.00 | 43.00 | - | 6,000 |
| Nov 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.18% | 4,000 |
| Nov 7, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.47% | 2,000 |
| Nov 6, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.47% | 2,000 |
| Nov 3, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.16% | 4,000 |
| Oct 30, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27% | 2,000 |
| Oct 29, 2025 | 46.00 | 46.00 | 44.00 | 44.00 | 44.00 | 3.53% | 4,000 |
| Oct 28, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -6.70% | 2,000 |
| Oct 21, 2025 | 40.50 | 45.55 | 40.50 | 45.55 | 45.55 | -0.98% | 4,000 |
| Oct 17, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | 2,000 |
| Oct 15, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 6.21% | 2,000 |
| Oct 14, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -2.25% | 2,000 |
| Oct 13, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.56% | 2,000 |
| Oct 9, 2025 | 36.00 | 49.10 | 36.00 | 44.25 | 44.25 | 6.12% | 16,000 |
| Oct 8, 2025 | 42.00 | 42.00 | 41.70 | 41.70 | 41.70 | 9.74% | 4,000 |
| Oct 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 2,000 |
| Oct 1, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.00% | 2,000 |
| Sep 30, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.35% | 4,000 |
| Sep 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.86% | 2,000 |
| Sep 26, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -2.33% | 2,000 |
| Sep 25, 2025 | 35.20 | 39.00 | 35.20 | 39.00 | 39.00 | 1.56% | 4,000 |