BOM:544139 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	38.25	38.25	36.25	36.25	36.25	2.11%	12,000
Jul 30, 2026	35.50	35.50	35.50	35.50	35.50	1.43%	2,000
Jul 29, 2026	34.70	35.00	34.01	35.00	35.00	8.70%	10,000
Jul 24, 2026	32.30	32.30	32.20	32.20	32.20	-4.17%	8,000
Jul 21, 2026	34.00	34.00	33.60	33.60	33.60	-4.00%	4,000
Jul 20, 2026	35.00	35.00	35.00	35.00	35.00	-	2,000
Jul 17, 2026	35.00	35.00	35.00	35.00	35.00	0.29%	2,000
Jul 13, 2026	34.95	34.95	34.90	34.90	34.90	7.06%	6,000
Jul 10, 2026	32.60	32.60	32.60	32.60	32.60	-2.69%	2,000
Jul 9, 2026	33.50	33.50	33.50	33.50	33.50	-1.33%	2,000
Jul 8, 2026	34.45	34.45	32.05	33.95	33.95	7.81%	10,000
Jul 7, 2026	30.45	31.49	30.45	31.49	31.49	-1.59%	6,000
Jul 6, 2026	30.45	32.00	30.45	32.00	32.00	-	4,000
Jul 2, 2026	32.00	32.00	32.00	32.00	32.00	-	2,000
Jul 1, 2026	32.00	32.00	32.00	32.00	32.00	0.28%	4,000
Jun 30, 2026	31.91	31.91	31.91	31.91	31.91	-3.33%	2,000
Jun 29, 2026	32.65	33.01	32.65	33.01	33.01	-3.79%	4,000
Jun 24, 2026	36.50	36.50	34.31	34.31	34.31	-3.08%	6,000
Jun 23, 2026	35.85	35.85	35.40	35.40	35.40	-1.26%	4,000
Jun 18, 2026	40.40	40.40	35.85	35.85	35.85	3.02%	10,000
Jun 17, 2026	34.80	34.80	34.80	34.80	34.80	-0.71%	2,000
Jun 15, 2026	35.05	35.05	35.05	35.05	35.05	-0.85%	4,000
Jun 12, 2026	35.35	35.35	35.35	35.35	35.35	1.00%	2,000
Jun 11, 2026	34.80	35.15	34.80	35.00	35.00	-5.91%	10,000
Jun 9, 2026	37.20	37.20	37.20	37.20	37.20	1.09%	2,000
Jun 5, 2026	37.25	37.25	36.80	36.80	36.80	-	4,000
Jun 4, 2026	37.00	37.00	36.80	36.80	36.80	-0.54%	4,000
Jun 3, 2026	37.00	37.00	37.00	37.00	37.00	-1.07%	2,000
Jun 1, 2026	37.40	37.40	37.40	37.40	37.40	1.08%	4,000
May 29, 2026	37.11	37.11	36.80	37.00	37.00	-2.63%	6,000
May 27, 2026	39.50	39.50	38.00	38.00	38.00	2.43%	4,000
May 26, 2026	37.26	37.26	37.10	37.10	37.10	-0.43%	4,000
May 25, 2026	37.26	37.26	37.26	37.26	37.26	-7.77%	2,000
May 22, 2026	40.40	40.40	40.40	40.40	40.40	4.45%	2,000
May 20, 2026	39.90	39.90	37.55	38.68	38.68	4.51%	6,000
May 19, 2026	39.50	39.50	37.01	37.01	37.01	0.03%	4,000
May 18, 2026	37.00	37.00	37.00	37.00	37.00	-3.01%	2,000
May 15, 2026	38.15	38.15	38.15	38.15	38.15	3.16%	2,000
May 14, 2026	36.90	37.05	36.90	36.98	36.98	-2.17%	6,000
May 13, 2026	37.80	37.80	37.80	37.80	37.80	11.01%	2,000
May 12, 2026	34.05	34.05	34.05	34.05	34.05	-13.80%	2,000
May 11, 2026	40.45	40.45	39.50	39.50	39.50	6.47%	4,000
May 7, 2026	36.50	37.10	36.50	37.10	37.10	-0.67%	10,000
May 6, 2026	37.55	37.55	37.35	37.35	37.35	0.13%	4,000
May 5, 2026	37.30	37.30	37.30	37.30	37.30	0.95%	2,000
May 4, 2026	36.95	36.95	36.95	36.95	36.95	-7.62%	2,000
Apr 30, 2026	41.35	41.35	40.00	40.00	40.00	4.99%	4,000
Apr 29, 2026	39.00	39.00	38.10	38.10	38.10	4.24%	6,000
Apr 28, 2026	36.55	36.55	36.55	36.55	36.55	0.41%	4,000
Apr 27, 2026	36.40	36.40	36.40	36.40	36.40	-7.85%	2,000