Koura Fine Diamond Jewelry Limited (BOM:544139)
India · Delayed Price · Currency is INR 52.80
-0.20 (-0.38%)
At close: Oct 1, 2026
BOM:544139 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 50.35 | 52.80 | 50.35 | 52.80 | 52.80 | -0.38% | 6,000 |
| Sep 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92% | 2,000 |
| Sep 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.39% | 2,000 |
| Sep 28, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 2.45% | 2,000 |
| Sep 25, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.29% | 2,000 |
| Sep 24, 2026 | 52.00 | 52.00 | 50.35 | 50.35 | 50.35 | -5.00% | 8,000 |
| Sep 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | 6,000 |
| Sep 22, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | 1.96% | 4,000 |
| Sep 21, 2026 | 53.00 | 53.00 | 52.25 | 51.00 | 51.00 | - | 4,000 |
| Sep 18, 2026 | 53.02 | 53.02 | 50.50 | 51.00 | 51.00 | 0.99% | 10,000 |
| Sep 17, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | - | 26,000 |
| Sep 16, 2026 | 49.50 | 50.50 | 49.50 | 50.50 | 50.50 | 1.00% | 4,000 |
| Sep 15, 2026 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | - | 8,000 |
| Sep 11, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 1.63% | 10,000 |
| Sep 10, 2026 | 48.15 | 49.20 | 48.15 | 49.20 | 49.20 | 4.68% | 6,000 |
| Sep 9, 2026 | 47.55 | 47.55 | 47.00 | 47.00 | 47.00 | -4.59% | 18,000 |
| Sep 8, 2026 | 49.00 | 49.50 | 49.00 | 49.26 | 49.26 | 0.53% | 10,000 |
| Sep 7, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.20% | 2,000 |
| Sep 4, 2026 | 50.10 | 50.10 | 49.10 | 49.10 | 49.10 | -1.90% | 4,000 |
| Sep 2, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.70% | 2,000 |
| Sep 1, 2026 | 49.60 | 50.50 | 49.60 | 49.70 | 49.70 | -2.53% | 16,000 |
| Aug 31, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.02% | 2,000 |
| Aug 28, 2026 | 52.20 | 52.20 | 51.00 | 51.00 | 51.00 | -2.30% | 8,000 |
| Aug 27, 2026 | 47.76 | 52.20 | 47.76 | 52.20 | 52.20 | 2.15% | 14,000 |
| Aug 25, 2026 | 51.40 | 51.40 | 50.99 | 51.10 | 51.10 | 2.20% | 10,000 |
| Aug 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.52% | 2,000 |
| Aug 21, 2026 | 50.50 | 50.50 | 47.01 | 49.25 | 49.25 | 1.50% | 24,000 |
| Aug 20, 2026 | 48.75 | 48.75 | 48.00 | 48.52 | 48.52 | -0.47% | 14,000 |
| Aug 19, 2026 | 47.90 | 48.75 | 47.59 | 48.75 | 48.75 | 2.46% | 8,000 |
| Aug 18, 2026 | 43.85 | 48.60 | 43.85 | 47.58 | 47.58 | 17.48% | 42,000 |
| Aug 14, 2026 | 38.75 | 40.50 | 38.75 | 40.50 | 40.50 | -6.25% | 8,000 |
| Aug 13, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.37% | 4,000 |
| Aug 12, 2026 | 42.55 | 43.80 | 42.30 | 43.80 | 43.80 | 7.48% | 8,000 |
| Aug 11, 2026 | 43.00 | 43.00 | 40.00 | 40.75 | 40.75 | -4.05% | 20,000 |
| Aug 10, 2026 | 40.20 | 43.40 | 40.00 | 42.47 | 42.47 | 5.65% | 24,000 |
| Aug 7, 2026 | 39.90 | 40.20 | 39.90 | 40.20 | 40.20 | 7.77% | 20,000 |
| Aug 6, 2026 | 38.10 | 38.10 | 37.10 | 37.30 | 37.30 | -2.00% | 10,000 |
| Aug 5, 2026 | 40.00 | 40.00 | 37.12 | 38.06 | 38.06 | 4.10% | 24,000 |
| Aug 4, 2026 | 37.00 | 37.00 | 36.30 | 36.56 | 36.56 | -2.51% | 12,000 |
| Aug 3, 2026 | 37.70 | 37.70 | 37.25 | 37.50 | 37.50 | 3.45% | 6,000 |
| Jul 31, 2026 | 38.25 | 38.25 | 36.25 | 36.25 | 36.25 | 2.11% | 12,000 |
| Jul 30, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.43% | 2,000 |
| Jul 29, 2026 | 34.70 | 35.00 | 34.01 | 35.00 | 35.00 | 8.70% | 10,000 |
| Jul 24, 2026 | 32.30 | 32.30 | 32.20 | 32.20 | 32.20 | -4.17% | 8,000 |
| Jul 21, 2026 | 34.00 | 34.00 | 33.60 | 33.60 | 33.60 | -4.00% | 4,000 |
| Jul 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 2,000 |
| Jul 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.29% | 2,000 |
| Jul 13, 2026 | 34.95 | 34.95 | 34.90 | 34.90 | 34.90 | 7.06% | 6,000 |
| Jul 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -2.69% | 2,000 |
| Jul 9, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.33% | 2,000 |