Koura Fine Diamond Jewelry Limited (BOM:544139)
India · Delayed Price · Currency is INR 37.00
-1.00 (-2.63%)
At close: May 29, 2026
BOM:544139 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 37.11 | 37.11 | 36.80 | 37.00 | 37.00 | -2.63% | 6,000 |
| May 27, 2026 | 39.50 | 39.50 | 38.00 | 38.00 | 38.00 | 2.43% | 4,000 |
| May 26, 2026 | 37.26 | 37.26 | 37.10 | 37.10 | 37.10 | -0.43% | 4,000 |
| May 25, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -7.77% | 2,000 |
| May 22, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 4.45% | 2,000 |
| May 20, 2026 | 39.90 | 39.90 | 37.55 | 38.68 | 38.68 | 4.51% | 6,000 |
| May 19, 2026 | 39.50 | 39.50 | 37.01 | 37.01 | 37.01 | 0.03% | 4,000 |
| May 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.01% | 2,000 |
| May 15, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 3.16% | 2,000 |
| May 14, 2026 | 36.90 | 37.05 | 36.90 | 36.98 | 36.98 | -2.17% | 6,000 |
| May 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 11.01% | 2,000 |
| May 12, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -13.80% | 2,000 |
| May 11, 2026 | 40.45 | 40.45 | 39.50 | 39.50 | 39.50 | 6.47% | 4,000 |
| May 7, 2026 | 36.50 | 37.10 | 36.50 | 37.10 | 37.10 | -0.67% | 10,000 |
| May 6, 2026 | 37.55 | 37.55 | 37.35 | 37.35 | 37.35 | 0.13% | 4,000 |
| May 5, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.95% | 2,000 |
| May 4, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -7.62% | 2,000 |
| Apr 30, 2026 | 41.35 | 41.35 | 40.00 | 40.00 | 40.00 | 4.99% | 4,000 |
| Apr 29, 2026 | 39.00 | 39.00 | 38.10 | 38.10 | 38.10 | 4.24% | 6,000 |
| Apr 28, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.41% | 4,000 |
| Apr 27, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -7.85% | 2,000 |
| Apr 22, 2026 | 36.90 | 40.45 | 36.90 | 39.50 | 39.50 | 6.61% | 8,000 |
| Apr 17, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -3.77% | 2,000 |
| Apr 13, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -2.78% | 2,000 |
| Apr 10, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 6.42% | 2,000 |
| Apr 9, 2026 | 36.60 | 37.59 | 36.60 | 37.21 | 37.21 | -6.95% | 6,000 |
| Apr 8, 2026 | 39.00 | 39.99 | 39.00 | 39.99 | 39.99 | 5.24% | 6,000 |
| Apr 7, 2026 | 39.10 | 39.10 | 38.00 | 38.00 | 38.00 | -3.55% | 4,000 |
| Apr 6, 2026 | 38.90 | 39.40 | 38.90 | 39.40 | 39.40 | -0.51% | 8,000 |
| Apr 1, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 9.24% | 2,000 |
| Mar 30, 2026 | 37.85 | 37.85 | 36.25 | 36.25 | 36.25 | -4.23% | 10,000 |
| Mar 27, 2026 | 41.90 | 41.90 | 37.85 | 37.85 | 37.85 | 5.08% | 10,000 |
| Mar 25, 2026 | 37.40 | 37.40 | 36.02 | 36.02 | 36.02 | 1.61% | 4,000 |
| Mar 24, 2026 | 37.00 | 37.00 | 35.45 | 35.45 | 35.45 | -4.32% | 10,000 |
| Mar 23, 2026 | 40.20 | 40.20 | 37.05 | 37.05 | 37.05 | 1.79% | 4,000 |
| Mar 19, 2026 | 36.30 | 36.40 | 36.10 | 36.40 | 36.40 | -7.85% | 8,000 |
| Mar 16, 2026 | 39.60 | 39.60 | 39.50 | 39.50 | 39.50 | 10.34% | 4,000 |
| Mar 13, 2026 | 33.15 | 35.80 | 33.15 | 35.80 | 35.80 | -5.79% | 4,000 |
| Mar 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -3.80% | 4,000 |
| Mar 10, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 3.40% | 2,000 |
| Mar 9, 2026 | 38.30 | 38.30 | 38.20 | 38.20 | 38.20 | -0.26% | 6,000 |
| Mar 6, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -6.59% | 6,000 |
| Mar 5, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.68% | 2,000 |
| Mar 4, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.71% | 2,000 |
| Mar 2, 2026 | 44.00 | 44.00 | 42.00 | 42.00 | 42.00 | 1.20% | 6,000 |
| Feb 27, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 6.41% | 2,000 |
| Feb 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 8,000 |
| Feb 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.25% | 2,000 |
| Feb 24, 2026 | 40.50 | 40.50 | 36.45 | 36.45 | 36.45 | -8.87% | 4,000 |
| Feb 23, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 17.47% | 4,000 |