BOM:544159 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	1,117.39	1,117.39	1,117.38	1,117.38	1,117.38	0.03%	21,419
Mar 12, 2026	1,116.97	1,116.99	1,116.97	1,116.99	1,116.99	0.01%	7,460
Mar 11, 2026	1,116.83	1,116.85	1,116.83	1,116.85	1,116.85	0.01%	15,683
Mar 10, 2026	1,116.69	1,116.71	1,116.69	1,116.71	1,116.71	0.01%	14,439
Mar 9, 2026	1,116.55	1,116.57	1,116.55	1,116.56	1,116.56	0.01%	8,712
Mar 6, 2026	1,116.42	1,116.43	1,116.42	1,116.43	1,116.43	0.04%	4,298
Mar 5, 2026	1,116.02	1,116.02	1,116.00	1,116.02	1,116.02	0.01%	33,602
Mar 4, 2026	1,115.86	1,115.88	1,115.86	1,115.86	1,115.86	0.01%	4,236
Mar 2, 2026	1,115.72	1,115.74	1,115.72	1,115.74	1,115.74	0.03%	58,021
Feb 27, 2026	1,115.46	1,115.46	1,115.45	1,115.46	1,115.46	0.04%	12,634
Feb 26, 2026	1,115.04	1,115.04	1,115.02	1,115.04	1,115.04	0.01%	2,533
Feb 25, 2026	1,114.90	1,114.90	1,114.88	1,114.90	1,114.90	0.02%	25,191
Feb 24, 2026	1,114.74	1,114.74	1,114.72	1,114.73	1,114.73	0.01%	22,281
Feb 23, 2026	1,114.00	1,114.62	1,114.00	1,114.60	1,114.60	0.01%	1,681
Feb 20, 2026	1,114.46	1,114.48	1,114.46	1,114.48	1,114.48	0.04%	11,318
Feb 19, 2026	1,114.05	1,114.05	1,114.03	1,114.05	1,114.05	-	1,919
Feb 18, 2026	1,113.79	1,114.05	1,113.79	1,114.03	1,114.03	0.02%	7,297
Feb 17, 2026	1,113.78	1,113.78	1,113.76	1,113.77	1,113.77	0.01%	1,298
Feb 16, 2026	1,113.62	1,113.64	1,113.62	1,113.63	1,113.63	0.01%	20,490
Feb 13, 2026	1,113.50	1,113.50	1,113.48	1,113.50	1,113.50	0.04%	1,860
Feb 12, 2026	1,113.06	1,113.08	1,113.06	1,113.08	1,113.08	0.01%	3,544
Feb 11, 2026	1,112.94	1,112.94	1,112.92	1,112.93	1,112.93	0.01%	896
Feb 10, 2026	1,112.79	1,112.81	1,112.79	1,112.81	1,112.81	0.01%	15,671
Feb 9, 2026	1,112.67	1,112.69	1,112.67	1,112.69	1,112.69	0.01%	19,842
Feb 6, 2026	1,112.54	1,112.55	1,112.54	1,112.55	1,112.55	0.03%	1,407
Feb 5, 2026	1,112.20	1,112.20	1,112.18	1,112.20	1,112.20	0.01%	1,783
Feb 4, 2026	1,112.08	1,112.08	1,112.06	1,112.07	1,112.07	0.01%	13,673
Feb 3, 2026	1,111.95	1,111.96	1,111.94	1,111.95	1,111.95	0.01%	12,596
Feb 2, 2026	1,111.81	1,111.83	1,111.81	1,111.81	1,111.81	0.01%	326
Feb 1, 2026	1,111.69	1,111.69	1,111.67	1,111.67	1,111.67	-	1,379
Jan 30, 2026	1,111.67	1,111.69	1,111.67	1,111.69	1,111.69	0.04%	11,513
Jan 29, 2026	1,111.22	1,111.24	1,111.22	1,111.22	1,111.22	0.01%	57,030
Jan 28, 2026	1,111.07	1,111.09	1,111.07	1,111.09	1,111.09	0.01%	1,828
Jan 27, 2026	1,110.93	1,110.95	1,110.93	1,110.95	1,110.95	0.02%	507
Jan 23, 2026	1,110.78	1,110.78	1,110.78	1,110.78	1,110.78	0.05%	667
Jan 22, 2026	1,110.18	1,110.20	1,110.18	1,110.20	1,110.20	0.01%	29,899
Jan 21, 2026	1,110.03	1,110.05	1,110.03	1,110.05	1,110.05	0.01%	29,873
Jan 20, 2026	1,109.88	1,109.90	1,109.88	1,109.90	1,109.90	0.01%	16,694
Jan 19, 2026	1,109.73	1,109.75	1,109.73	1,109.75	1,109.75	0.01%	14,635
Jan 16, 2026	1,109.58	1,109.60	1,109.58	1,109.60	1,109.60	0.04%	24,892
Jan 14, 2026	1,109.15	1,109.16	1,109.15	1,109.16	1,109.16	0.03%	9,578
Jan 13, 2026	1,108.85	1,108.86	1,108.84	1,108.85	1,108.85	0.01%	39,880
Jan 12, 2026	1,108.70	1,108.72	1,108.70	1,108.70	1,108.70	0.01%	32,290
Jan 9, 2026	1,108.54	1,108.57	1,108.54	1,108.55	1,108.55	0.04%	7,433
Jan 8, 2026	1,108.09	1,108.10	1,108.09	1,108.09	1,108.09	0.01%	23,502
Jan 7, 2026	1,107.96	1,107.96	1,107.94	1,107.95	1,107.95	0.01%	5,427
Jan 6, 2026	1,107.80	1,107.82	1,107.80	1,107.82	1,107.82	0.01%	27,869
Jan 5, 2026	1,107.66	1,107.67	1,107.65	1,107.67	1,107.67	0.01%	10,175
Jan 2, 2026	1,107.53	1,107.53	1,107.51	1,107.52	1,107.52	0.04%	35,562
Jan 1, 2026	1,107.06	1,107.08	1,107.06	1,107.08	1,107.08	0.02%	22,107