Skip to main content
logo
DSP Mutual Fund - DSP BSE Liquid Rate ETF (BOM:544159)
India flag India · Delayed Price · Currency is INR
1,145.92
+0.13 (0.01%)
At close: Sep 23, 2026

BOM:544159 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261,145.921,145.941,145.921,145.921,145.920.01%65,172
Sep 22, 20261,145.781,145.791,145.771,145.791,145.790.01%52,165
Sep 21, 20261,145.621,145.641,145.621,145.631,145.630.01%4,911
Sep 18, 20261,145.471,145.481,145.451,145.471,145.470.04%113,772
Sep 17, 20261,145.041,145.041,145.021,145.021,145.020.01%43,155
Sep 16, 20261,144.901,144.901,144.881,144.881,144.880.01%17,285
Sep 15, 20261,144.761,144.761,144.741,144.741,144.740.01%43,166
Sep 11, 20261,144.611,144.611,144.591,144.611,144.610.05%31,768
Sep 10, 20261,144.061,144.061,144.031,144.051,144.050.01%57,759
Sep 9, 20261,143.891,143.921,143.891,143.901,143.900.01%3,133
Sep 8, 20261,143.761,143.781,143.761,143.761,143.760.01%28,661
Sep 7, 20261,143.631,143.651,143.631,143.631,143.630.01%2,768
Sep 4, 20261,143.541,143.541,143.501,143.501,143.500.03%40,941
Sep 3, 20261,143.121,143.141,143.121,143.121,143.120.01%2,270
Sep 2, 20261,142.981,143.001,142.981,142.981,142.980.01%44,796
Sep 1, 20261,142.851,142.871,142.851,142.851,142.850.01%24,699
Aug 31, 20261,142.721,142.721,142.701,142.721,142.720.01%36,369
Aug 28, 20261,142.551,142.571,142.551,142.551,142.550.04%83,965
Aug 27, 20261,142.121,142.121,142.101,142.121,142.120.01%71,976
Aug 26, 20261,141.951,141.971,141.951,141.951,141.95-71,817
Aug 25, 20261,141.951,141.971,141.951,141.951,141.950.03%8,082
Aug 24, 20261,141.661,141.681,141.661,141.661,141.660.01%1,485
Aug 21, 20261,141.511,141.531,141.511,141.521,141.520.04%121,968
Aug 20, 20261,141.071,141.091,141.071,141.071,141.070.01%30,064
Aug 19, 20261,140.921,140.941,140.921,140.921,140.920.01%112,369
Aug 18, 20261,140.771,140.791,140.771,140.781,140.780.01%14,880
Aug 17, 20261,140.631,140.651,140.631,140.631,140.630.01%7,981
Aug 14, 20261,140.441,140.501,140.441,140.501,140.500.04%177,640
Aug 13, 20261,140.041,140.041,140.021,140.021,140.020.01%30,003
Aug 12, 20261,139.901,139.901,139.881,139.881,139.880.01%17,240
Aug 11, 20261,133.881,139.751,133.881,139.751,139.750.01%52,595
Aug 10, 20261,139.581,139.601,139.581,139.581,139.580.01%23,630
Aug 7, 20261,139.451,139.451,139.431,139.451,139.450.04%80,762
Aug 6, 20261,139.001,139.021,139.001,139.021,139.020.01%40,473
Aug 5, 20261,138.851,138.871,138.851,138.871,138.870.01%9,185
Aug 4, 20261,138.701,138.731,138.701,138.711,138.710.01%3,912
Aug 3, 20261,138.571,138.581,138.561,138.581,138.580.01%35,914
Jul 31, 20261,138.421,138.441,138.421,138.441,138.440.04%6,453
Jul 30, 20261,137.971,137.971,137.951,137.971,137.970.01%19,231
Jul 29, 20261,137.801,137.821,137.801,137.811,137.810.01%27,694
Jul 28, 20261,137.641,137.661,137.641,137.661,137.660.01%46,407
Jul 27, 20261,137.501,137.511,137.491,137.511,137.510.01%54,871
Jul 24, 20261,137.351,137.361,137.341,137.361,137.360.04%25,225
Jul 23, 20261,136.901,136.921,136.901,136.921,136.920.01%15,991
Jul 22, 20261,136.751,136.771,136.751,136.751,136.750.01%15,768
Jul 21, 20261,136.591,136.611,136.591,136.591,136.590.01%47,319
Jul 20, 20261,136.451,136.461,136.441,136.461,136.460.01%1,690
Jul 17, 20261,136.281,136.301,136.281,136.301,136.300.04%151,538
Jul 16, 20261,135.821,135.841,135.821,135.821,135.820.01%41,175
Jul 15, 20261,135.671,135.691,135.671,135.691,135.690.01%126,693