Amkay Products Limited (BOM:544169)
India · Delayed Price · Currency is INR 55.50
0.00 (0.00%)
At close: Jun 2, 2026
Amkay Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 2,000 |
| Jun 1, 2026 | 55.50 | 55.50 | 53.11 | 55.50 | 55.50 | -3.39% | 8,000 |
| May 29, 2026 | 56.25 | 58.00 | 55.05 | 57.45 | 57.45 | -5.82% | 22,000 |
| May 27, 2026 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | -3.17% | 6,000 |
| May 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.28% | 2,000 |
| May 21, 2026 | 59.00 | 61.00 | 59.00 | 61.00 | 61.00 | 1.67% | 4,000 |
| May 20, 2026 | 54.26 | 60.00 | 54.26 | 60.00 | 60.00 | 8.05% | 14,000 |
| May 19, 2026 | 58.00 | 58.00 | 55.53 | 55.53 | 55.53 | 2.83% | 24,000 |
| May 18, 2026 | 59.50 | 59.50 | 54.00 | 54.00 | 54.00 | -9.98% | 12,000 |
| May 12, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 3.43% | 2,000 |
| May 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 2,000 |
| May 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2.61% | 2,000 |
| Apr 23, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -4.72% | 2,000 |
| Apr 22, 2026 | 58.21 | 58.30 | 58.10 | 58.30 | 58.30 | -2.85% | 22,000 |
| Apr 20, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -4.59% | 2,000 |
| Apr 17, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 9.97% | 2,000 |
| Apr 8, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 10.00% | 4,000 |
| Mar 30, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | 2,000 |
| Mar 27, 2026 | 55.50 | 55.50 | 53.00 | 53.00 | 53.00 | -8.46% | 10,000 |
| Mar 24, 2026 | 55.00 | 57.90 | 55.00 | 57.90 | 57.90 | 6.24% | 4,000 |
| Mar 23, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -4.39% | 8,000 |
| Mar 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.56% | 2,000 |
| Mar 6, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -4.99% | 4,000 |
| Mar 2, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -5.00% | 2,000 |
| Feb 26, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 4.93% | 4,000 |
| Feb 25, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - | 2,000 |
| Feb 20, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 5.00% | 4,000 |
| Feb 19, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.56% | 2,000 |
| Feb 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.63% | 2,000 |
| Feb 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.45% | 2,000 |
| Feb 12, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -5.00% | 2,000 |
| Feb 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.65% | 2,000 |
| Feb 4, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -2.59% | 2,000 |
| Feb 3, 2026 | 61.85 | 61.85 | 61.80 | 61.80 | 61.80 | -5.00% | 10,000 |
| Feb 2, 2026 | 65.50 | 65.50 | 65.05 | 65.05 | 65.05 | -4.99% | 4,000 |
| Jan 30, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -5.00% | 6,000 |
| Jan 28, 2026 | 72.50 | 72.50 | 72.07 | 72.07 | 72.07 | -5.00% | 12,000 |
| Jan 23, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -5.00% | 4,000 |
| Jan 22, 2026 | 79.80 | 79.85 | 79.80 | 79.85 | 79.85 | 2.37% | 16,000 |
| Jan 21, 2026 | 77.50 | 79.00 | 77.50 | 78.00 | 78.00 | 1.50% | 6,000 |
| Jan 20, 2026 | 75.00 | 78.80 | 75.00 | 76.85 | 76.85 | 0.79% | 18,000 |
| Jan 19, 2026 | 78.00 | 79.00 | 75.00 | 76.25 | 76.25 | 0.86% | 16,000 |
| Jan 16, 2026 | 68.41 | 75.60 | 68.41 | 75.60 | 75.60 | 5.00% | 66,000 |
| Jan 14, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 2.86% | 6,000 |
| Jan 13, 2026 | 65.40 | 70.00 | 65.39 | 70.00 | 70.00 | 1.70% | 8,000 |
| Jan 12, 2026 | 68.83 | 72.05 | 68.83 | 68.83 | 68.83 | -5.00% | 18,000 |
| Jan 9, 2026 | 69.44 | 72.92 | 67.25 | 72.45 | 72.45 | 4.32% | 28,000 |
| Jan 8, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 4.99% | 12,000 |
| Jan 7, 2026 | 66.14 | 66.15 | 66.14 | 66.15 | 66.15 | 5.00% | 6,000 |
| Jan 6, 2026 | 61.90 | 63.00 | 61.90 | 63.00 | 63.00 | 5.00% | 28,000 |