BOM:544171 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	30.00	30.60	27.00	30.60	30.60	2.00%	13,600
Jul 1, 2026	31.84	31.84	30.00	30.00	30.00	-5.78%	1,600
Jun 30, 2026	31.84	31.84	31.84	31.84	31.84	-0.50%	1,600
Jun 29, 2026	32.00	32.00	32.00	32.00	32.00	-	3,200
Jun 25, 2026	31.85	32.10	31.85	32.00	32.00	0.47%	4,800
Jun 24, 2026	29.90	31.85	29.90	31.85	31.85	6.59%	2,400
Jun 23, 2026	30.10	31.00	28.61	29.88	29.88	-3.61%	6,400
Jun 22, 2026	31.03	31.03	31.00	31.00	31.00	-0.10%	21,600
Jun 19, 2026	31.50	32.30	31.00	31.03	31.03	-8.60%	7,200
Jun 18, 2026	33.95	34.00	32.00	33.95	33.95	9.84%	11,200
Jun 17, 2026	29.90	30.91	29.50	30.91	30.91	10.00%	12,800
Jun 16, 2026	30.14	31.49	28.10	28.10	28.10	-6.77%	19,200
Jun 12, 2026	28.60	30.20	28.60	30.14	30.14	5.38%	13,600
Jun 11, 2026	28.60	28.60	28.60	28.60	28.60	4.61%	800
Jun 10, 2026	28.56	31.20	27.00	27.34	27.34	-4.74%	23,200
Jun 9, 2026	34.00	34.00	28.00	28.70	28.70	-7.42%	97,600
Jun 8, 2026	31.00	31.00	31.00	31.00	31.00	-7.19%	800
Jun 5, 2026	30.00	33.40	30.00	33.40	33.40	0.91%	7,200
Jun 4, 2026	33.20	33.30	33.10	33.10	33.10	-4.99%	12,000
Jun 3, 2026	34.52	36.09	34.52	34.84	34.84	-4.10%	14,400
Jun 2, 2026	36.33	37.00	36.33	36.33	36.33	-4.99%	12,000
Jun 1, 2026	38.24	38.24	38.24	38.24	38.24	-4.99%	800
May 29, 2026	41.50	41.50	39.45	40.25	40.25	-3.01%	9,600
May 27, 2026	41.50	41.50	40.95	41.50	41.50	4.46%	51,200
May 26, 2026	39.85	39.85	39.73	39.73	39.73	4.25%	2,400
May 25, 2026	40.42	40.42	38.11	38.11	38.11	-1.01%	6,400
May 22, 2026	40.00	40.00	38.50	38.50	38.50	-3.75%	3,200
May 21, 2026	39.58	41.53	38.50	40.00	40.00	1.06%	4,000
May 20, 2026	36.05	39.58	36.05	39.58	39.58	4.99%	11,200
May 19, 2026	37.48	39.35	37.48	37.70	37.70	0.59%	12,000
May 18, 2026	35.38	37.48	35.38	37.48	37.48	0.64%	2,400
May 15, 2026	37.24	37.24	37.24	37.24	37.24	-	3,200
May 14, 2026	37.75	38.25	37.24	37.24	37.24	-5.00%	10,400
May 13, 2026	39.20	39.20	39.20	39.20	39.20	-1.04%	800
May 12, 2026	39.63	39.70	39.61	39.61	39.61	-4.99%	4,000
May 11, 2026	37.75	41.69	37.75	41.69	41.69	4.99%	12,000
May 8, 2026	37.82	39.71	37.82	39.71	39.71	5.00%	7,200
May 7, 2026	39.19	41.14	37.24	37.82	37.82	-3.50%	24,800
May 6, 2026	40.00	40.00	38.56	39.19	39.19	-2.03%	8,000
May 5, 2026	41.49	41.49	40.00	40.00	40.00	-3.59%	4,000
May 4, 2026	41.49	41.49	41.49	41.49	41.49	-	800
Apr 30, 2026	43.60	43.60	41.47	41.49	41.49	-4.95%	5,600
Apr 29, 2026	43.65	43.65	43.64	43.65	43.65	-0.07%	3,200
Apr 28, 2026	43.70	43.70	43.68	43.68	43.68	-2.54%	2,400
Apr 27, 2026	47.00	47.00	44.81	44.82	44.82	-4.96%	12,800
Apr 24, 2026	47.16	47.16	47.16	47.16	47.16	-5.00%	1,600
Apr 23, 2026	50.00	50.00	49.64	49.64	49.64	-5.00%	8,000
Apr 22, 2026	52.25	52.25	52.25	52.25	52.25	-5.00%	4,000
Apr 21, 2026	56.00	56.00	55.00	55.00	55.00	0.81%	2,400
Apr 20, 2026	54.50	54.56	54.20	54.56	54.56	4.98%	4,000