BOM:544171 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	38.32	38.32	38.32	38.32	38.32	4.99%	2,400
Nov 8, 2026	36.58	36.58	36.00	36.50	36.50	-0.22%	4,000
Nov 5, 2026	33.60	36.58	33.60	36.58	36.58	4.99%	8,000
Nov 4, 2026	34.35	34.84	34.35	34.84	34.84	-1.02%	3,200
Nov 2, 2026	37.30	37.60	35.20	35.20	35.20	-4.92%	12,000
Oct 30, 2026	37.00	37.02	37.00	37.02	37.02	4.99%	32,000
Oct 29, 2026	35.00	35.28	35.00	35.26	35.26	4.94%	4,800
Oct 28, 2026	32.00	33.60	32.00	33.60	33.60	5.00%	2,400
Oct 27, 2026	31.81	32.00	31.81	32.00	32.00	-4.19%	2,400
Oct 26, 2026	34.45	34.45	33.40	33.40	33.40	-4.98%	2,400
Oct 23, 2026	35.15	35.15	35.15	35.15	35.15	-5.00%	800
Oct 22, 2026	37.07	37.07	36.00	37.00	37.00	4.79%	14,400
Oct 21, 2026	35.30	35.31	35.30	35.31	35.31	5.00%	12,800
Oct 19, 2026	33.63	33.63	33.63	33.63	33.63	5.00%	800
Oct 16, 2026	32.03	32.03	32.03	32.03	32.03	4.98%	2,400
Oct 15, 2026	30.50	30.51	30.50	30.51	30.51	4.99%	5,600
Oct 14, 2026	31.82	31.82	28.85	29.06	29.06	-4.12%	10,400
Oct 13, 2026	30.31	30.31	30.31	30.31	30.31	-4.45%	1,600
Oct 12, 2026	30.21	31.72	30.21	31.72	31.72	5.00%	5,600
Oct 9, 2026	30.01	30.21	30.01	30.21	30.21	-4.22%	1,600
Oct 8, 2026	31.58	31.58	31.54	31.54	31.54	-5.00%	4,000
Oct 6, 2026	31.02	33.20	31.02	33.20	33.20	2.85%	2,400
Oct 5, 2026	32.31	32.31	32.28	32.28	32.28	-4.97%	4,000
Oct 1, 2026	31.41	33.97	31.40	33.97	33.97	2.78%	3,200
Sep 30, 2026	34.00	34.00	33.05	33.05	33.05	-4.95%	2,400
Sep 29, 2026	34.77	34.77	34.77	34.77	34.77	-4.97%	3,200
Sep 28, 2026	36.50	36.59	36.50	36.59	36.59	4.99%	7,200
Sep 25, 2026	33.15	34.85	33.15	34.85	34.85	4.69%	5,600
Sep 23, 2026	33.30	33.40	32.65	33.29	33.29	4.49%	6,400
Sep 22, 2026	31.85	31.86	31.85	31.86	31.86	4.98%	4,000
Sep 21, 2026	31.50	33.30	30.35	30.35	30.35	-4.56%	2,400
Sep 18, 2026	32.39	32.39	31.80	31.80	31.80	3.01%	4,000
Sep 17, 2026	30.88	30.88	30.87	30.87	30.87	-4.99%	4,800
Sep 16, 2026	29.55	32.50	29.55	32.49	32.49	4.81%	4,000
Sep 15, 2026	30.50	31.24	28.77	31.00	31.00	2.48%	8,000
Sep 11, 2026	32.50	32.50	30.25	30.25	30.25	-2.95%	5,600
Sep 10, 2026	32.55	32.55	31.17	31.17	31.17	-4.24%	6,400
Sep 9, 2026	33.83	33.83	32.55	32.55	32.55	-4.26%	4,800
Sep 8, 2026	31.21	34.00	31.21	34.00	34.00	3.98%	5,600
Sep 7, 2026	32.50	32.70	32.47	32.70	32.70	-4.30%	16,000
Sep 4, 2026	33.00	34.17	33.00	34.17	34.17	0.50%	2,400
Sep 3, 2026	33.80	34.01	33.80	34.00	34.00	-3.33%	5,600
Sep 2, 2026	33.55	35.17	33.55	35.17	35.17	4.99%	10,400
Sep 1, 2026	33.05	33.50	33.05	33.50	33.50	4.65%	3,200
Aug 31, 2026	32.01	32.01	32.01	32.01	32.01	-4.45%	1,600
Aug 28, 2026	32.15	35.05	31.73	33.50	33.50	0.33%	24,000
Aug 27, 2026	31.00	33.39	31.00	33.39	33.39	5.00%	9,600
Aug 26, 2026	33.10	33.10	31.80	31.80	31.80	-1.55%	1,600
Aug 25, 2026	31.00	32.30	31.00	32.30	32.30	0.94%	14,400
Aug 21, 2026	30.10	32.50	30.06	32.00	32.00	1.20%	4,800