TGIF Agribusiness Limited (BOM:544175)
India · Delayed Price · Currency is INR 103.00
-2.00 (-1.90%)
At close: Jul 13, 2026
TGIF Agribusiness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 1,200 |
| Jul 10, 2026 | 104.60 | 105.00 | 98.30 | 105.00 | 105.00 | 0.96% | 6,000 |
| Jul 9, 2026 | 100.00 | 104.00 | 95.00 | 104.00 | 104.00 | 1.96% | 6,000 |
| Jul 8, 2026 | 105.75 | 105.75 | 102.00 | 102.00 | 102.00 | -4.67% | 2,400 |
| Jul 7, 2026 | 104.00 | 107.00 | 104.00 | 107.00 | 107.00 | 8.08% | 2,400 |
| Jul 6, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | 1,200 |
| Jul 3, 2026 | 104.60 | 105.00 | 98.00 | 98.00 | 98.00 | -7.55% | 7,200 |
| Jul 2, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.42% | 2,400 |
| Jul 1, 2026 | 106.50 | 107.00 | 103.50 | 103.50 | 103.50 | -0.48% | 8,400 |
| Jun 30, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 6.12% | 1,200 |
| Jun 29, 2026 | 102.00 | 102.00 | 98.00 | 98.00 | 98.00 | 3.16% | 2,400 |
| Jun 25, 2026 | 103.00 | 107.00 | 95.00 | 95.00 | 95.00 | -7.32% | 16,800 |
| Jun 24, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 2.50% | 1,200 |
| Jun 23, 2026 | 102.00 | 105.00 | 100.00 | 100.00 | 100.00 | 5.82% | 3,600 |
| Jun 22, 2026 | 103.00 | 103.00 | 94.50 | 94.50 | 94.50 | -8.25% | 3,600 |
| Jun 19, 2026 | 96.00 | 103.00 | 96.00 | 103.00 | 103.00 | 11.96% | 3,600 |
| Jun 18, 2026 | 101.75 | 101.75 | 92.00 | 92.00 | 92.00 | -10.68% | 2,400 |
| Jun 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 1,200 |
| Jun 16, 2026 | 101.00 | 106.00 | 100.00 | 103.00 | 103.00 | 2.90% | 6,000 |
| Jun 15, 2026 | 102.00 | 102.00 | 97.25 | 100.10 | 100.10 | 5.37% | 3,600 |
| Jun 12, 2026 | 94.95 | 95.00 | 94.95 | 95.00 | 95.00 | 4.97% | 3,600 |
| Jun 11, 2026 | 100.00 | 100.00 | 90.50 | 90.50 | 90.50 | -10.40% | 2,400 |
| Jun 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | 1,200 |
| Jun 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.15% | 1,200 |
| Jun 8, 2026 | 94.25 | 100.00 | 86.50 | 97.90 | 97.90 | 1.45% | 8,400 |
| Jun 5, 2026 | 102.00 | 102.00 | 92.70 | 96.50 | 96.50 | -3.26% | 7,200 |
| Jun 4, 2026 | 103.00 | 103.00 | 97.50 | 99.75 | 99.75 | -0.25% | 7,200 |
| Jun 3, 2026 | 104.60 | 104.60 | 92.10 | 100.00 | 100.00 | -6.32% | 10,800 |
| Jun 2, 2026 | 100.00 | 110.00 | 94.25 | 106.75 | 106.75 | 9.77% | 9,600 |
| Jun 1, 2026 | 104.75 | 104.75 | 94.50 | 97.25 | 97.25 | -8.25% | 3,600 |
| May 29, 2026 | 95.10 | 110.00 | 95.10 | 106.00 | 106.00 | 13.79% | 12,000 |
| May 27, 2026 | 97.00 | 104.50 | 93.15 | 93.15 | 93.15 | -0.90% | 3,600 |
| May 26, 2026 | 99.00 | 99.00 | 94.00 | 94.00 | 94.00 | -4.59% | 2,400 |
| May 25, 2026 | 98.00 | 100.00 | 94.01 | 98.52 | 98.52 | 6.51% | 8,400 |
| May 22, 2026 | 98.00 | 98.00 | 92.50 | 92.50 | 92.50 | -6.62% | 2,400 |
| May 21, 2026 | 95.10 | 101.98 | 92.00 | 99.06 | 99.06 | 0.66% | 12,000 |
| May 20, 2026 | 94.50 | 99.99 | 94.50 | 98.41 | 98.41 | 1.30% | 6,000 |
| May 19, 2026 | 94.25 | 102.00 | 86.00 | 97.15 | 97.15 | 1.20% | 16,800 |
| May 18, 2026 | 96.00 | 98.00 | 91.00 | 96.00 | 96.00 | 3.78% | 8,400 |
| May 15, 2026 | 90.10 | 98.00 | 90.10 | 92.50 | 92.50 | 2.78% | 4,800 |
| May 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.33% | 1,200 |
| May 13, 2026 | 93.25 | 95.00 | 89.25 | 89.70 | 89.70 | -4.57% | 6,000 |
| May 12, 2026 | 98.95 | 99.00 | 94.00 | 94.00 | 94.00 | - | 3,600 |
| May 11, 2026 | 92.99 | 94.00 | 92.99 | 94.00 | 94.00 | 6.82% | 2,400 |
| May 8, 2026 | 95.00 | 95.00 | 88.00 | 88.00 | 88.00 | -3.30% | 6,000 |
| May 7, 2026 | 96.00 | 96.00 | 91.00 | 91.00 | 91.00 | -0.27% | 2,400 |
| May 6, 2026 | 93.50 | 95.00 | 90.00 | 91.25 | 91.25 | -2.93% | 7,200 |
| May 5, 2026 | 97.00 | 99.00 | 94.00 | 94.00 | 94.00 | -3.94% | 4,800 |
| May 4, 2026 | 88.30 | 98.84 | 86.00 | 97.86 | 97.86 | 13.00% | 33,600 |
| Apr 30, 2026 | 88.50 | 90.50 | 85.00 | 86.60 | 86.60 | -5.86% | 22,800 |