Awfis Space Solutions Limited (BOM:544181)
India · Delayed Price · Currency is INR 324.10
-36.20 (-10.05%)
At close: Feb 13, 2026
Awfis Space Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 358.55 | 358.55 | 321.20 | 324.10 | 324.10 | -10.05% | 26,006 |
| Feb 12, 2026 | 386.20 | 387.70 | 357.00 | 360.30 | 360.30 | -6.68% | 8,672 |
| Feb 11, 2026 | 386.75 | 389.40 | 382.05 | 386.10 | 386.10 | -1.16% | 4,385 |
| Feb 10, 2026 | 395.85 | 395.85 | 384.20 | 390.65 | 390.65 | -2.06% | 14,151 |
| Feb 9, 2026 | 369.80 | 402.30 | 358.95 | 398.85 | 398.85 | 9.95% | 23,948 |
| Feb 6, 2026 | 372.20 | 374.50 | 356.25 | 362.75 | 362.75 | -2.87% | 58,536 |
| Feb 5, 2026 | 385.95 | 385.95 | 370.60 | 373.45 | 373.45 | -3.24% | 7,433 |
| Feb 4, 2026 | 394.95 | 403.35 | 380.00 | 385.95 | 385.95 | 0.84% | 24,568 |
| Feb 3, 2026 | 429.55 | 429.55 | 374.05 | 382.75 | 382.75 | -1.45% | 23,946 |
| Feb 2, 2026 | 387.10 | 398.40 | 385.35 | 388.40 | 388.40 | -0.36% | 6,256 |
| Feb 1, 2026 | 382.00 | 398.40 | 377.60 | 389.80 | 389.80 | 0.54% | 6,857 |
| Jan 30, 2026 | 390.05 | 396.75 | 386.70 | 387.70 | 387.70 | -1.76% | 3,015 |
| Jan 29, 2026 | 407.60 | 414.40 | 392.00 | 394.65 | 394.65 | -2.31% | 3,337 |
| Jan 28, 2026 | 406.50 | 418.70 | 401.05 | 404.00 | 404.00 | -0.60% | 3,443 |
| Jan 27, 2026 | 413.05 | 416.75 | 403.70 | 406.45 | 406.45 | -0.93% | 3,533 |
| Jan 23, 2026 | 411.85 | 420.55 | 409.75 | 410.25 | 410.25 | -0.36% | 5,383 |
| Jan 22, 2026 | 401.00 | 420.00 | 400.85 | 411.75 | 411.75 | 2.69% | 6,075 |
| Jan 21, 2026 | 412.00 | 420.35 | 399.00 | 400.95 | 400.95 | -1.82% | 13,926 |
| Jan 20, 2026 | 437.35 | 437.35 | 405.00 | 408.40 | 408.40 | -6.75% | 14,205 |
| Jan 19, 2026 | 444.00 | 448.75 | 435.05 | 437.95 | 437.95 | -2.55% | 3,552 |
| Jan 16, 2026 | 452.25 | 452.25 | 446.10 | 449.40 | 449.40 | -0.63% | 3,181 |
| Jan 14, 2026 | 458.90 | 464.25 | 448.50 | 452.25 | 452.25 | -1.43% | 4,234 |
| Jan 13, 2026 | 460.00 | 467.90 | 458.00 | 458.80 | 458.80 | -2.15% | 7,837 |
| Jan 12, 2026 | 470.40 | 470.40 | 461.00 | 468.90 | 468.90 | -1.02% | 2,708 |
| Jan 9, 2026 | 475.20 | 478.60 | 463.90 | 473.75 | 473.75 | -1.21% | 5,477 |
| Jan 8, 2026 | 481.30 | 482.65 | 476.50 | 479.55 | 479.55 | -0.34% | 1,453 |
| Jan 7, 2026 | 485.10 | 487.05 | 474.00 | 481.20 | 481.20 | -0.79% | 5,496 |
| Jan 6, 2026 | 482.00 | 488.55 | 477.50 | 485.05 | 485.05 | -0.50% | 3,577 |
| Jan 5, 2026 | 490.00 | 499.15 | 484.00 | 487.50 | 487.50 | -1.29% | 5,732 |
| Jan 2, 2026 | 496.90 | 499.15 | 491.65 | 493.85 | 493.85 | -1.03% | 9,105 |
| Jan 1, 2026 | 493.40 | 502.25 | 490.00 | 499.00 | 499.00 | 1.13% | 3,920 |
| Dec 31, 2025 | 476.65 | 499.00 | 474.05 | 493.40 | 493.40 | 3.54% | 8,191 |
| Dec 30, 2025 | 483.50 | 483.65 | 463.80 | 476.55 | 476.55 | -1.66% | 8,122 |
| Dec 29, 2025 | 482.05 | 491.05 | 480.00 | 484.60 | 484.60 | -1.00% | 4,461 |
| Dec 26, 2025 | 494.20 | 495.85 | 486.30 | 489.50 | 489.50 | -0.94% | 5,808 |
| Dec 24, 2025 | 500.40 | 502.45 | 492.05 | 494.15 | 494.15 | -1.27% | 3,930 |
| Dec 23, 2025 | 503.10 | 503.10 | 493.55 | 500.50 | 500.50 | -0.30% | 4,598 |
| Dec 22, 2025 | 527.00 | 527.00 | 498.10 | 502.00 | 502.00 | -3.00% | 6,754 |
| Dec 19, 2025 | 508.20 | 521.30 | 506.00 | 517.55 | 517.55 | 1.85% | 4,018 |
| Dec 18, 2025 | 523.20 | 524.50 | 507.30 | 508.15 | 508.15 | -2.88% | 2,990 |
| Dec 17, 2025 | 516.05 | 535.60 | 514.75 | 523.20 | 523.20 | 1.42% | 43,423 |
| Dec 16, 2025 | 520.20 | 520.20 | 506.00 | 515.90 | 515.90 | -0.82% | 3,328 |
| Dec 15, 2025 | 493.05 | 525.05 | 490.90 | 520.15 | 520.15 | 5.49% | 15,101 |
| Dec 12, 2025 | 494.85 | 496.65 | 487.00 | 493.10 | 493.10 | 0.16% | 3,440 |
| Dec 11, 2025 | 495.20 | 495.20 | 485.50 | 492.30 | 492.30 | -0.59% | 3,302 |
| Dec 10, 2025 | 483.95 | 503.20 | 483.95 | 495.20 | 495.20 | 1.84% | 8,731 |
| Dec 9, 2025 | 481.00 | 488.70 | 472.70 | 486.25 | 486.25 | 0.08% | 226,168 |
| Dec 8, 2025 | 492.05 | 492.50 | 480.00 | 485.85 | 485.85 | -1.15% | 53,803 |
| Dec 5, 2025 | 488.35 | 496.10 | 484.50 | 491.50 | 491.50 | -0.88% | 157,698 |
| Dec 4, 2025 | 522.60 | 522.60 | 487.00 | 495.85 | 495.85 | -3.13% | 112,713 |